Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1973 | USD | 0.999 | 1.0489 | 0.999 | 0.999 | 0.0798 | 0.0 (0.0%) | 12,500 |
27 Jun 1973 | USD | 0.999 | 1.0489 | 0.999 | 0.999 | 0.0798 | +0.01 (+1.01%) | 22,500 |
26 Jun 1973 | USD | 0.989 | 1.0389 | 0.989 | 0.989 | 0.079 | 0.0 (0.0%) | 62,500 |
25 Jun 1973 | USD | 0.989 | 1.0389 | 0.989 | 0.989 | 0.079 | 0.0 (0.0%) | 12,500 |
22 Jun 1973 | USD | 0.989 | 1.0389 | 0.989 | 0.989 | 0.079 | 0.0 (0.0%) | 12,500 |
21 Jun 1973 | USD | 0.989 | 1.0189 | 0.989 | 0.989 | 0.079 | +0.02 (+2.06%) | 43,700 |
20 Jun 1973 | USD | 0.969 | 1.0189 | 0.969 | 0.969 | 0.0774 | 0.0 (0.0%) | 27,500 |
19 Jun 1973 | USD | 0.969 | 1.0189 | 0.969 | 0.969 | 0.0774 | 0.0 (0.0%) | 46,200 |
18 Jun 1973 | USD | 0.969 | 1.0189 | 0.969 | 0.969 | 0.0774 | +0.01 (+1.04%) | 37,500 |
15 Jun 1973 | USD | 0.989 | 0.999 | 0.959 | 0.959 | 0.0766 | -0.03 (-3.03%) | 111,300 |
14 Jun 1973 | USD | 0.989 | 1.0189 | 0.989 | 0.989 | 0.079 | 0.0 (0.0%) | 21,200 |
13 Jun 1973 | USD | 0.989 | 1.0189 | 0.989 | 0.989 | 0.079 | 0.0 (0.0%) | 28,700 |
12 Jun 1973 | USD | 0.989 | 1.0389 | 0.989 | 0.989 | 0.079 | 0.0 (0.0%) | 21,200 |
11 Jun 1973 | USD | 0.989 | 1.0189 | 0.989 | 0.989 | 0.079 | 0.0 (0.0%) | 13,700 |
8 Jun 1973 | USD | 0.989 | 1.0189 | 0.989 | 0.989 | 0.079 | 0.0 (0.0%) | 30,000 |
7 Jun 1973 | USD | 0.989 | 1.0189 | 0.989 | 0.989 | 0.079 | +0.02 (+2.06%) | 17,500 |
6 Jun 1973 | USD | 0.989 | 1.0189 | 0.969 | 0.969 | 0.0774 | -0.02 (-2.02%) | 48,800 |
5 Jun 1973 | USD | 0.989 | 1.0189 | 0.989 | 0.989 | 0.079 | 0.0 (0.0%) | 8,700 |
4 Jun 1973 | USD | 0.989 | 1.0189 | 0.989 | 0.989 | 0.079 | 0.0 (0.0%) | 25,000 |
1 Jun 1973 | USD | 0.989 | 1.0389 | 0.989 | 0.989 | 0.079 | 0.0 (0.0%) | 28,700 |
31 May 1973 | USD | 0.989 | 1.0389 | 0.989 | 0.989 | 0.079 | 0.0 (0.0%) | 51,300 |
30 May 1973 | USD | 0.999 | 1.0189 | 0.989 | 0.989 | 0.079 | -0.01 (-1.00%) | 90,000 |
29 May 1973 | USD | 1.0189 | 1.0489 | 0.999 | 0.999 | 0.0798 | -0.02 (-1.95%) | 62,500 |
25 May 1973 | USD | 1.0189 | 1.0489 | 1.0189 | 1.0189 | 0.0814 | 0.0 (0.0%) | 35,000 |
24 May 1973 | USD | 1.0189 | 1.0489 | 1.0189 | 1.0189 | 0.0814 | +0.03 (+3.02%) | 21,200 |
23 May 1973 | USD | 0.999 | 1.0389 | 0.989 | 0.989 | 0.079 | -0.01 (-1.00%) | 41,200 |
22 May 1973 | USD | 0.999 | 1.0489 | 0.999 | 0.999 | 0.0798 | +0.01 (+1.01%) | 30,000 |
21 May 1973 | USD | 1.0189 | 1.0189 | 0.989 | 0.989 | 0.079 | -0.03 (-2.93%) | 81,300 |
18 May 1973 | USD | 1.0689 | 1.0689 | 1.0189 | 1.0189 | 0.0814 | -0.07 (-6.43%) | 92,500 |
17 May 1973 | USD | 1.0889 | 1.1188 | 1.0889 | 1.0889 | 0.087 | +0.04 (+3.81%) | 27,500 |