Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1973 | USD | 1.0489 | 1.0989 | 1.0489 | 1.0489 | 0.0838 | 0.0 (0.0%) | 35,000 |
15 May 1973 | USD | 1.0489 | 1.0889 | 1.0489 | 1.0489 | 0.0838 | +0.03 (+2.94%) | 53,800 |
14 May 1973 | USD | 1.0389 | 1.0489 | 1.0189 | 1.0189 | 0.0814 | -0.02 (-1.93%) | 87,500 |
11 May 1973 | USD | 1.0489 | 1.0889 | 1.0389 | 1.0389 | 0.083 | -0.01 (-0.95%) | 40,000 |
10 May 1973 | USD | 1.0489 | 1.0889 | 1.0489 | 1.0489 | 0.0838 | +0.03 (+2.94%) | 61,300 |
9 May 1973 | USD | 1.0189 | 1.0689 | 1.0189 | 1.0189 | 0.0814 | +0.03 (+3.02%) | 100,100 |
8 May 1973 | USD | 0.989 | 1.0389 | 0.989 | 0.989 | 0.079 | 0.0 (0.0%) | 67,500 |
7 May 1973 | USD | 0.989 | 1.0189 | 0.989 | 0.989 | 0.079 | +0.02 (+2.06%) | 25,000 |
4 May 1973 | USD | 0.969 | 1.0189 | 0.969 | 0.969 | 0.0774 | +0.01 (+1.04%) | 13,700 |
3 May 1973 | USD | 0.959 | 0.999 | 0.959 | 0.959 | 0.0766 | 0.0 (0.0%) | 25,000 |