| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 112.06 | 113.83 | 111.82 | 113.27 | 113.27 | +1.85 (+1.66%) | 215,283 |
| 5 Apr 2024 | USD | 109.93 | 111.7519 | 109.85 | 111.42 | 111.42 | +1.32 (+1.20%) | 249,445 |
| 4 Apr 2024 | USD | 111.99 | 112.785 | 109.88 | 110.1 | 110.1 | -0.93 (-0.84%) | 162,821 |
| 3 Apr 2024 | USD | 107.94 | 111.9 | 107.94 | 111.03 | 111.03 | +3.66 (+3.41%) | 233,783 |
| 2 Apr 2024 | USD | 110.28 | 110.84 | 105.26 | 107.37 | 107.37 | -3.97 (-3.57%) | 297,722 |
| 1 Apr 2024 | USD | 112.38 | 112.76 | 111.22 | 111.34 | 111.34 | -1.06 (-0.94%) | 168,526 |
| 28 Mar 2024 | USD | 111.08 | 113.855 | 111.08 | 112.4 | 112.4 | +1.23 (+1.11%) | 233,243 |
| 27 Mar 2024 | USD | 109.94 | 111.84 | 109.39 | 111.17 | 111.17 | +2.34 (+2.15%) | 196,494 |
| 26 Mar 2024 | USD | 110.02 | 110.4 | 108.36 | 108.83 | 108.83 | -0.92 (-0.84%) | 218,729 |
| 25 Mar 2024 | USD | 108.89 | 110.185 | 108.54 | 109.75 | 109.75 | +1.71 (+1.58%) | 167,697 |
| 22 Mar 2024 | USD | 108.4 | 108.6 | 107.51 | 108.04 | 108.04 | -0.36 (-0.33%) | 114,085 |
| 21 Mar 2024 | USD | 105.59 | 108.78 | 105.48 | 108.4 | 108.4 | +3.76 (+3.59%) | 238,853 |
| 20 Mar 2024 | USD | 102.89 | 105.03 | 101.6491 | 104.64 | 104.64 | +0.91 (+0.88%) | 225,373 |
| 19 Mar 2024 | USD | 102.39 | 104.175 | 102.1 | 103.73 | 103.73 | +1.24 (+1.21%) | 267,612 |
| 18 Mar 2024 | USD | 105.31 | 105.62 | 102.235 | 102.49 | 102.49 | -2.8 (-2.66%) | 297,078 |
| 15 Mar 2024 | USD | 105.08 | 107.63 | 104.83 | 105.29 | 105.29 | -0.24 (-0.23%) | 585,853 |
| 14 Mar 2024 | USD | 106.14 | 106.95 | 104.625 | 105.53 | 105.53 | -1.21 (-1.13%) | 333,826 |
| 13 Mar 2024 | USD | 109.1 | 110.35 | 106.3 | 106.74 | 106.74 | -2.54 (-2.32%) | 176,156 |
| 12 Mar 2024 | USD | 108.41 | 109.55 | 107.135 | 109.28 | 109.28 | +0.77 (+0.71%) | 219,336 |
| 11 Mar 2024 | USD | 105.88 | 108.65 | 105.74 | 108.51 | 108.51 | +2.5 (+2.36%) | 264,461 |
| 8 Mar 2024 | USD | 107.59 | 108.85 | 105.42 | 106.01 | 106.01 | -1.63 (-1.51%) | 316,290 |
| 7 Mar 2024 | USD | 108.14 | 109.62 | 106.77 | 107.64 | 107.64 | +0.25 (+0.23%) | 282,506 |
| 6 Mar 2024 | USD | 106.38 | 109.6 | 105.95 | 107.39 | 107.39 | +1.74 (+1.65%) | 277,326 |
| 5 Mar 2024 | USD | 107.43 | 108.16 | 105.01 | 105.65 | 105.65 | -2.59 (-2.39%) | 318,039 |
| 4 Mar 2024 | USD | 109.58 | 111.36 | 107.715 | 108.24 | 108.24 | -1.98 (-1.80%) | 372,889 |
| 1 Mar 2024 | USD | 110.91 | 110.91 | 108.495 | 110.22 | 110.22 | -0.83 (-0.75%) | 273,787 |
| 29 Feb 2024 | USD | 109.29 | 111.345 | 109.01 | 111.05 | 111.05 | +3.17 (+2.94%) | 374,679 |
| 28 Feb 2024 | USD | 111.71 | 112.552 | 107.795 | 107.88 | 107.88 | -4.95 (-4.39%) | 391,807 |
| 27 Feb 2024 | USD | 113.86 | 114.685 | 112.745 | 112.83 | 112.83 | -0.68 (-0.60%) | 314,791 |
| 26 Feb 2024 | USD | 115.87 | 115.94 | 113.26 | 113.51 | 113.51 | -2.86 (-2.46%) | 312,813 |
