| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 115.03 | 117.9299 | 114.24 | 116.37 | 116.37 | +1.53 (+1.33%) | 276,585 |
| 22 Feb 2024 | USD | 114.86 | 115.81 | 112.47 | 114.84 | 114.84 | +0.64 (+0.56%) | 355,082 |
| 21 Feb 2024 | USD | 112.21 | 115.62 | 105.79 | 114.2 | 114.2 | -1.42 (-1.23%) | 698,083 |
| 20 Feb 2024 | USD | 116.04 | 116.56 | 113.49 | 115.62 | 115.62 | -1.4 (-1.20%) | 410,074 |
| 16 Feb 2024 | USD | 122.16 | 122.57 | 116.925 | 117.02 | 117.02 | -5.28 (-4.32%) | 247,209 |
| 15 Feb 2024 | USD | 121.17 | 122.99 | 120.65 | 122.3 | 122.3 | +1.4 (+1.16%) | 214,877 |
| 14 Feb 2024 | USD | 121.3 | 122.17 | 120.77 | 120.9 | 120.9 | +0.72 (+0.60%) | 308,005 |
| 13 Feb 2024 | USD | 118.46 | 120.86 | 118.46 | 120.18 | 120.18 | -0.52 (-0.43%) | 255,880 |
| 12 Feb 2024 | USD | 119.62 | 121.84 | 119.62 | 120.7 | 120.7 | +1.12 (+0.94%) | 218,145 |
| 9 Feb 2024 | USD | 118.8 | 119.96 | 117.54 | 119.58 | 119.58 | +1 (+0.84%) | 210,084 |
| 8 Feb 2024 | USD | 115.99 | 118.815 | 115.68 | 118.58 | 118.58 | +1.92 (+1.65%) | 232,238 |
| 7 Feb 2024 | USD | 113.1 | 117.235 | 113.1 | 116.66 | 116.66 | +2.63 (+2.31%) | 229,845 |
| 6 Feb 2024 | USD | 113.14 | 114.3 | 112.6125 | 114.03 | 114.03 | +1.2 (+1.06%) | 220,274 |
| 5 Feb 2024 | USD | 112.28 | 113.77 | 111.972 | 112.83 | 112.83 | -0.31 (-0.27%) | 178,315 |
| 2 Feb 2024 | USD | 110 | 114.71 | 109.616 | 113.14 | 113.14 | +2.07 (+1.86%) | 217,168 |
| 1 Feb 2024 | USD | 112.59 | 112.97 | 110.48 | 111.07 | 111.07 | -0.96 (-0.86%) | 291,807 |
| 31 Jan 2024 | USD | 115.23 | 115.51 | 111.53 | 112.03 | 112.03 | -3.24 (-2.81%) | 234,042 |
| 30 Jan 2024 | USD | 112.82 | 115.93 | 112.02 | 115.27 | 115.27 | +1.35 (+1.19%) | 239,812 |
| 29 Jan 2024 | USD | 114.75 | 115.88 | 113.4 | 113.92 | 113.92 | -0.48 (-0.42%) | 445,586 |
| 26 Jan 2024 | USD | 116.18 | 116.6 | 113.26 | 114.4 | 114.4 | -1.88 (-1.62%) | 305,461 |
| 25 Jan 2024 | USD | 117.65 | 118.05 | 114.91 | 116.28 | 116.28 | +0.08 (+0.07%) | 296,212 |
| 24 Jan 2024 | USD | 118.45 | 119.36 | 116.17 | 116.2 | 116.2 | -2.25 (-1.90%) | 275,800 |
| 23 Jan 2024 | USD | 120.98 | 122.43 | 118.45 | 118.45 | 118.45 | -2.75 (-2.27%) | 244,000 |
| 22 Jan 2024 | USD | 119.88 | 122.45 | 119.88 | 121.2 | 121.2 | +1.6 (+1.34%) | 323,800 |
| 19 Jan 2024 | USD | 117.5 | 119.67 | 115.48 | 119.6 | 119.6 | +4.79 (+4.17%) | 297,800 |
| 18 Jan 2024 | USD | 114.35 | 115.79 | 114.13 | 114.81 | 114.81 | +1.22 (+1.07%) | 173,700 |
| 17 Jan 2024 | USD | 112.44 | 113.89 | 112.44 | 113.59 | 113.59 | -0.06 (-0.05%) | 163,900 |
| 16 Jan 2024 | USD | 113.19 | 113.86 | 112.23 | 113.65 | 113.65 | +0.42 (+0.37%) | 206,100 |
| 12 Jan 2024 | USD | 113.47 | 114.18 | 112.77 | 113.23 | 113.23 | +1.64 (+1.47%) | 239,800 |
| 11 Jan 2024 | USD | 110.76 | 112.45 | 110.15 | 111.59 | 111.59 | 0.0 (0.0%) | 262,100 |
