| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 110.33 | 111.74 | 110.02 | 111.59 | 111.59 | +1.22 (+1.11%) | 205,500 |
| 9 Jan 2024 | USD | 112.05 | 112.05 | 109.79 | 110.37 | 110.37 | -2.83 (-2.50%) | 222,600 |
| 8 Jan 2024 | USD | 113.95 | 114.27 | 112.07 | 113.2 | 113.2 | -1.62 (-1.41%) | 251,300 |
| 5 Jan 2024 | USD | 115.05 | 117.21 | 114.69 | 114.82 | 114.82 | -1.32 (-1.14%) | 279,000 |
| 4 Jan 2024 | USD | 115.24 | 117.88 | 114.69 | 116.14 | 116.14 | +0.79 (+0.68%) | 350,200 |
| 3 Jan 2024 | USD | 112.31 | 116.87 | 112.31 | 115.35 | 115.35 | +2.5 (+2.22%) | 455,400 |
| 2 Jan 2024 | USD | 109.31 | 112.93 | 109.3 | 112.85 | 112.85 | +3.25 (+2.97%) | 295,600 |
| 29 Dec 2023 | USD | 109.67 | 110.6 | 109.18 | 109.6 | 109.6 | -0.46 (-0.42%) | 145,600 |
| 28 Dec 2023 | USD | 110.47 | 110.71 | 109.54 | 110.06 | 110.06 | -0.55 (-0.50%) | 155,500 |
| 27 Dec 2023 | USD | 110.92 | 111.57 | 110.32 | 110.61 | 110.61 | -0.14 (-0.13%) | 162,000 |
| 26 Dec 2023 | USD | 111.69 | 111.69 | 109.92 | 110.75 | 110.75 | -1.1 (-0.98%) | 207,300 |
| 22 Dec 2023 | USD | 112.34 | 114.55 | 110.25 | 111.85 | 111.85 | +1.34 (+1.21%) | 439,600 |
| 21 Dec 2023 | USD | 108.08 | 110.62 | 108.08 | 110.51 | 110.51 | +3.07 (+2.86%) | 397,600 |
| 20 Dec 2023 | USD | 107.55 | 109.63 | 107.42 | 107.44 | 107.44 | -0.61 (-0.56%) | 563,300 |
| 19 Dec 2023 | USD | 104.46 | 108.43 | 104.46 | 108.05 | 108.05 | +3.91 (+3.75%) | 533,600 |
| 18 Dec 2023 | USD | 102.67 | 104.94 | 102.55 | 104.14 | 104.14 | +2.49 (+2.45%) | 513,800 |
| 15 Dec 2023 | USD | 100.62 | 104.45 | 100.1 | 101.65 | 101.65 | +1.45 (+1.45%) | 3,282,900 |
| 14 Dec 2023 | USD | 99.85 | 101.71 | 98.8 | 100.2 | 100.2 | +1.79 (+1.82%) | 408,900 |
| 13 Dec 2023 | USD | 98.75 | 98.75 | 94.58 | 98.41 | 98.41 | -0.14 (-0.14%) | 563,900 |
| 12 Dec 2023 | USD | 99.96 | 99.96 | 98.2 | 98.55 | 98.55 | -1.3 (-1.30%) | 369,300 |
| 11 Dec 2023 | USD | 98.37 | 100.16 | 97.79 | 99.85 | 99.85 | +0.89 (+0.90%) | 253,100 |
| 8 Dec 2023 | USD | 97.44 | 99.73 | 97.44 | 98.96 | 98.96 | +1.59 (+1.63%) | 249,400 |
| 7 Dec 2023 | USD | 97.02 | 97.39 | 96.2 | 97.37 | 97.37 | +1.12 (+1.16%) | 222,800 |
| 6 Dec 2023 | USD | 96.5 | 97.28 | 95.33 | 96.25 | 96.25 | -0.07 (-0.07%) | 299,800 |
| 5 Dec 2023 | USD | 98.93 | 98.93 | 95.98 | 96.32 | 96.32 | -3.15 (-3.17%) | 226,600 |
| 4 Dec 2023 | USD | 97.28 | 99.65 | 97.28 | 99.47 | 99.47 | +1.4 (+1.43%) | 273,300 |
| 1 Dec 2023 | USD | 95.3 | 98.11 | 94.54 | 98.07 | 98.07 | +2.3 (+2.40%) | 216,300 |
| 30 Nov 2023 | USD | 93.94 | 96.05 | 93.94 | 95.77 | 95.77 | +1.7 (+1.81%) | 200,400 |
| 29 Nov 2023 | USD | 95.42 | 96.13 | 93.75 | 94.07 | 94.07 | -0.78 (-0.82%) | 187,000 |
| 28 Nov 2023 | USD | 96.14 | 96.14 | 94.02 | 94.85 | 94.85 | -1.54 (-1.60%) | 219,400 |
