Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 96.22 | 97.2 | 96.02 | 96.39 | 96.39 | +0.26 (+0.27%) | 249,800 |
24 Nov 2023 | USD | 96.06 | 96.95 | 95.87 | 96.13 | 96.13 | +0.38 (+0.40%) | 72,700 |
22 Nov 2023 | USD | 96.43 | 97.72 | 95.64 | 95.75 | 95.75 | -0.26 (-0.27%) | 150,200 |
21 Nov 2023 | USD | 96.15 | 96.5 | 95.71 | 96.01 | 96.01 | -0.01 (-0.01%) | 185,400 |
20 Nov 2023 | USD | 95.05 | 96.38 | 95.05 | 96.02 | 96.02 | +0.92 (+0.97%) | 169,000 |
17 Nov 2023 | USD | 94.65 | 96.14 | 94.42 | 95.1 | 95.1 | +1.62 (+1.73%) | 217,700 |
16 Nov 2023 | USD | 94.4 | 95.35 | 91.98 | 93.48 | 93.48 | -0.92 (-0.97%) | 170,400 |
15 Nov 2023 | USD | 94.31 | 95.98 | 93.91 | 94.4 | 94.4 | -0.13 (-0.14%) | 181,200 |
14 Nov 2023 | USD | 93.14 | 94.61 | 91.96 | 94.53 | 94.53 | +3.76 (+4.14%) | 221,600 |
13 Nov 2023 | USD | 91.11 | 92.53 | 90.6 | 90.77 | 90.77 | -0.14 (-0.15%) | 165,800 |
10 Nov 2023 | USD | 90.45 | 91.36 | 89.63 | 90.91 | 90.91 | +1.31 (+1.46%) | 229,000 |
9 Nov 2023 | USD | 90.48 | 91.54 | 89.57 | 89.6 | 89.6 | -0.33 (-0.37%) | 295,100 |
8 Nov 2023 | USD | 89.88 | 90.43 | 89.08 | 89.93 | 89.93 | -0.17 (-0.19%) | 198,800 |
7 Nov 2023 | USD | 90.48 | 90.98 | 90 | 90.1 | 90.1 | -1.1 (-1.21%) | 182,700 |
6 Nov 2023 | USD | 88.21 | 91.36 | 88.03 | 91.2 | 91.2 | +2.55 (+2.88%) | 241,100 |
3 Nov 2023 | USD | 91.01 | 91.01 | 88.4 | 88.65 | 88.65 | -0.74 (-0.83%) | 190,000 |
2 Nov 2023 | USD | 90.25 | 91.16 | 88.21 | 89.39 | 89.39 | +0.68 (+0.77%) | 146,400 |
1 Nov 2023 | USD | 87.71 | 88.8 | 86.77 | 88.71 | 88.71 | +1.66 (+1.91%) | 179,100 |
31 Oct 2023 | USD | 88 | 91.17 | 82.68 | 87.05 | 87.05 | -3.38 (-3.74%) | 322,600 |
30 Oct 2023 | USD | 89.99 | 90.95 | 88.89 | 90.43 | 90.43 | +1.31 (+1.47%) | 164,800 |
27 Oct 2023 | USD | 90.05 | 90.99 | 88.46 | 89.12 | 89.12 | -0.76 (-0.85%) | 162,900 |
26 Oct 2023 | USD | 91.74 | 91.95 | 89.23 | 89.88 | 89.88 | -1.13 (-1.24%) | 133,400 |
25 Oct 2023 | USD | 93.31 | 93.46 | 90.34 | 91.01 | 91.01 | -2.44 (-2.61%) | 182,000 |
24 Oct 2023 | USD | 90.88 | 96.03 | 90.88 | 93.45 | 93.45 | +8.09 (+9.48%) | 392,900 |
23 Oct 2023 | USD | 86.73 | 87.36 | 85.3 | 85.36 | 85.36 | -1.69 (-1.94%) | 140,600 |
20 Oct 2023 | USD | 87.33 | 88.68 | 86.6 | 87.05 | 87.05 | +0.37 (+0.43%) | 191,700 |
19 Oct 2023 | USD | 89 | 89.6 | 86.44 | 86.68 | 86.68 | -2.56 (-2.87%) | 217,200 |
18 Oct 2023 | USD | 89.7 | 90.31 | 88.83 | 89.24 | 89.24 | -1.7 (-1.87%) | 130,200 |
17 Oct 2023 | USD | 89.32 | 92.37 | 89.32 | 90.94 | 90.94 | +1.15 (+1.28%) | 170,500 |
16 Oct 2023 | USD | 89.22 | 90.05 | 89.08 | 89.79 | 89.79 | +1.3 (+1.47%) | 127,000 |