| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 89.14 | 89.43 | 87.93 | 88.49 | 88.49 | -0.59 (-0.66%) | 118,200 |
| 12 Oct 2023 | USD | 90.01 | 90.01 | 88.12 | 89.08 | 89.08 | -0.73 (-0.81%) | 106,800 |
| 11 Oct 2023 | USD | 90.17 | 90.89 | 89.58 | 89.81 | 89.81 | -0.42 (-0.47%) | 98,400 |
| 10 Oct 2023 | USD | 90.21 | 91.76 | 90.21 | 90.23 | 90.23 | +0.11 (+0.12%) | 120,200 |
| 9 Oct 2023 | USD | 89.02 | 90.78 | 89.02 | 90.12 | 90.12 | +0.87 (+0.97%) | 101,300 |
| 6 Oct 2023 | USD | 89.4 | 91.02 | 89.19 | 89.25 | 89.25 | -0.69 (-0.77%) | 173,700 |
| 5 Oct 2023 | USD | 88.61 | 90.45 | 88.59 | 89.94 | 89.94 | +1.03 (+1.16%) | 189,500 |
| 4 Oct 2023 | USD | 88.29 | 90.65 | 88.26 | 88.91 | 88.91 | +1.84 (+2.11%) | 230,000 |
| 3 Oct 2023 | USD | 87.03 | 87.97 | 86.35 | 87.07 | 87.07 | -0.8 (-0.91%) | 126,300 |
| 2 Oct 2023 | USD | 88.51 | 88.62 | 86.57 | 87.87 | 87.87 | -0.85 (-0.96%) | 206,200 |
| 29 Sep 2023 | USD | 90.62 | 90.62 | 88.37 | 88.72 | 88.72 | -1.67 (-1.85%) | 198,500 |
| 28 Sep 2023 | USD | 89.38 | 90.95 | 89.38 | 90.39 | 90.39 | +0.95 (+1.06%) | 216,700 |
| 27 Sep 2023 | USD | 87.83 | 89.54 | 87.45 | 89.44 | 89.44 | +2.35 (+2.70%) | 215,900 |
| 26 Sep 2023 | USD | 88.12 | 88.86 | 87.05 | 87.09 | 87.09 | -1.59 (-1.79%) | 156,100 |
| 25 Sep 2023 | USD | 87.17 | 88.95 | 87.14 | 88.68 | 88.68 | +1.18 (+1.35%) | 133,900 |
| 22 Sep 2023 | USD | 86.48 | 88.22 | 86.48 | 87.5 | 87.5 | +0.98 (+1.13%) | 132,100 |
| 21 Sep 2023 | USD | 86.93 | 87.01 | 85.73 | 86.52 | 86.52 | -0.7 (-0.80%) | 139,400 |
| 20 Sep 2023 | USD | 87.5 | 88.53 | 87.2 | 87.22 | 87.22 | +0.34 (+0.39%) | 127,800 |
| 19 Sep 2023 | USD | 87.39 | 88.2 | 86.76 | 86.88 | 86.88 | -0.22 (-0.25%) | 155,400 |
| 18 Sep 2023 | USD | 86.77 | 88.13 | 85.84 | 87.1 | 87.1 | +0.74 (+0.86%) | 160,000 |
| 15 Sep 2023 | USD | 86.57 | 86.57 | 85.66 | 86.36 | 86.36 | -0.51 (-0.59%) | 857,200 |
| 14 Sep 2023 | USD | 86.95 | 87.77 | 85.9 | 86.87 | 86.87 | +0.91 (+1.06%) | 151,800 |
| 13 Sep 2023 | USD | 85.99 | 86.29 | 85.13 | 85.96 | 85.96 | -0.14 (-0.16%) | 159,800 |
| 12 Sep 2023 | USD | 85.55 | 86.61 | 84.99 | 86.1 | 86.1 | +0.9 (+1.06%) | 182,000 |
| 11 Sep 2023 | USD | 85.41 | 85.75 | 84.67 | 85.2 | 85.2 | +0.19 (+0.22%) | 140,800 |
| 8 Sep 2023 | USD | 84.27 | 85.12 | 84.15 | 85.01 | 85.01 | +0.65 (+0.77%) | 140,900 |
| 7 Sep 2023 | USD | 84.6 | 85.2 | 83.8 | 84.36 | 84.36 | -0.34 (-0.40%) | 171,000 |
| 6 Sep 2023 | USD | 84.64 | 85.98 | 84.16 | 84.7 | 84.7 | +0.37 (+0.44%) | 148,000 |
| 5 Sep 2023 | USD | 87.5 | 87.5 | 83.86 | 84.33 | 84.33 | -4.72 (-5.30%) | 273,700 |
| 1 Sep 2023 | USD | 88.92 | 89.94 | 88.41 | 89.05 | 89.05 | +1.17 (+1.33%) | 220,400 |
