Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.28 (-4.02%) | 1,000 |
30 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 17 |
19 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 6,100 |
16 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -4.62 (-12.67%) | 200 |
4 Sep 2024 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +5.14 (+16.42%) | 100 |
3 Sep 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 600 |
29 Aug 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 38 |
28 Aug 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 300 |
27 Aug 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 48 |
23 Aug 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +1.09 (+3.61%) | 200 |
22 Aug 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -4.8 (-13.71%) | 200 |
21 Aug 2024 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +2.46 (+7.56%) | 200 |