| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 25 |
| 24 Jul 2023 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.83 (-2.31%) | 200 |
| 21 Jul 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 100 |
| 20 Jul 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0 (0.0%) | 82 |
| 13 Jul 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +2.23 (+6.63%) | 500 |
| 12 Jul 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.32 (-3.77%) | 93 |
| 11 Jul 2023 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +1.32 (+3.92%) | 100 |
| 10 Jul 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 51 |
| 7 Jul 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 14 |
| 30 Jun 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 32 |
| 29 Jun 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.568 (-1.66%) | 48 |
| 28 Jun 2023 | USD | 34.218 | 34.218 | 34.218 | 34.218 | 34.218 | +0.525 (+1.56%) | 195 |
| 27 Jun 2023 | USD | 33.693 | 33.693 | 33.693 | 33.693 | 33.693 | +0.282 (+0.84%) | 278 |
| 26 Jun 2023 | USD | 33.411 | 33.411 | 33.411 | 33.411 | 33.411 | +0.081 (+0.24%) | 246 |
| 23 Jun 2023 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 33.33 | 34.41 | 33.33 | 33.33 | 33.33 | +0.12 (+0.36%) | 400 |
| 21 Jun 2023 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -2.98 (-8.23%) | 200 |
| 16 Jun 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
