Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.86 (+2.43%) | 200 |
2 Jun 2023 | USD | 35.24 | 35.33 | 35.24 | 35.33 | 35.33 | +0.05 (+0.14%) | 1,400 |
1 Jun 2023 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +1.39 (+4.10%) | 338 |
31 May 2023 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.24 (+0.71%) | 400 |
30 May 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.59 (-1.72%) | 300 |
26 May 2023 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.52 (-1.50%) | 200 |
24 May 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.09 (-3.04%) | 200 |
22 May 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 35.9 | 35.9 | 35.85 | 35.85 | 35.85 | -0.51 (-1.40%) | 900 |
17 May 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.63 (+1.76%) | 200 |
16 May 2023 | USD | 35.72 | 35.73 | 35.72 | 35.73 | 35.73 | -0.01 (-0.03%) | 400 |
15 May 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 35.91 | 35.93 | 35.74 | 35.74 | 35.74 | -0.756 (-2.07%) | 1,400 |
11 May 2023 | USD | 36.496 | 36.496 | 36.496 | 36.496 | 36.496 | -1.254 (-3.32%) | 372 |
10 May 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.15 (-2.96%) | 1,400 |
9 May 2023 | USD | 35 | 38.9 | 35 | 38.9 | 38.9 | +7.07 (+22.21%) | 8,100 |
8 May 2023 | USD | 31.97 | 31.97 | 31.83 | 31.83 | 31.83 | +0.15 (+0.47%) | 2,200 |
5 May 2023 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.02 (-0.06%) | 300 |
4 May 2023 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.76 (+2.46%) | 300 |
2 May 2023 | USD | 31 | 31 | 30.94 | 30.94 | 30.94 | -0.86 (-2.70%) | 700 |
1 May 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 200 |
28 Apr 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.11 (-0.34%) | 2,200 |