Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 31.78 | 31.91 | 31.78 | 31.91 | 31.91 | +0.37 (+1.17%) | 1,800 |
26 Apr 2023 | USD | 31.68 | 31.68 | 31.54 | 31.54 | 31.54 | -0.14 (-0.44%) | 400 |
25 Apr 2023 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.65 (+2.09%) | 300 |
24 Apr 2023 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 300 |
20 Apr 2023 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.7 (+2.31%) | 300 |
18 Apr 2023 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.07 (-0.23%) | 400 |
17 Apr 2023 | USD | 32.19 | 32.19 | 30.4 | 30.4 | 30.4 | -0.77 (-2.47%) | 400 |
14 Apr 2023 | USD | 31.17 | 31.27 | 31.17 | 31.17 | 31.17 | -0.21 (-0.67%) | 500 |
13 Apr 2023 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.21 (+0.67%) | 400 |
12 Apr 2023 | USD | 30.97 | 31.17 | 30.97 | 31.17 | 31.17 | +0.47 (+1.53%) | 400 |
11 Apr 2023 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.4 (-1.29%) | 700 |
6 Apr 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 800 |
4 Apr 2023 | USD | 31.58 | 31.58 | 30.92 | 31 | 31 | +0.08 (+0.26%) | 36,500 |
3 Apr 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.38 (+1.24%) | 300 |
31 Mar 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.04 (+0.13%) | 600 |
30 Mar 2023 | USD | 29.83 | 30.5 | 29.83 | 30.5 | 30.5 | +0.41 (+1.36%) | 500 |
29 Mar 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.1 (+0.33%) | 400 |
28 Mar 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.14 (-0.46%) | 600 |
27 Mar 2023 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.45 (-1.47%) | 400 |
24 Mar 2023 | USD | 30 | 30.58 | 29.85 | 30.58 | 30.58 | +0.121 (+0.40%) | 3,400 |
23 Mar 2023 | USD | 30.459 | 30.459 | 30.459 | 30.459 | 30.459 | -0.221 (-0.72%) | 219 |
22 Mar 2023 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 30.69 | 30.69 | 30.57 | 30.68 | 30.68 | -0.25 (-0.81%) | 1,500 |
20 Mar 2023 | USD | 30.48 | 30.93 | 30.48 | 30.93 | 30.93 | +0.08 (+0.26%) | 500 |
17 Mar 2023 | USD | 30.75 | 30.9 | 30.75 | 30.85 | 30.85 | +0.03 (+0.10%) | 5,400 |
16 Mar 2023 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.61 (+2.02%) | 938 |