Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.55 (-1.79%) | 1,400 |
14 Mar 2023 | USD | 30.45 | 30.76 | 30.44 | 30.76 | 30.76 | -0.35 (-1.13%) | 1,300 |
13 Mar 2023 | USD | 31.46 | 31.46 | 31.11 | 31.11 | 31.11 | -0.42 (-1.33%) | 1,500 |
10 Mar 2023 | USD | 31.31 | 31.53 | 31.31 | 31.53 | 31.53 | +0.08 (+0.25%) | 10,100 |
9 Mar 2023 | USD | 31 | 31.6025 | 31 | 31.45 | 31.45 | +0.42 (+1.35%) | 1,722 |
8 Mar 2023 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.8 (+2.65%) | 700 |
7 Mar 2023 | USD | 30.51 | 30.51 | 30.23 | 30.23 | 30.23 | +0.03 (+0.10%) | 2,800 |
6 Mar 2023 | USD | 30.36 | 30.38 | 30.2 | 30.2 | 30.2 | -0.22 (-0.72%) | 3,300 |
3 Mar 2023 | USD | 30.11 | 30.42 | 30.11 | 30.42 | 30.42 | +0.34 (+1.13%) | 2,700 |
2 Mar 2023 | USD | 29.9 | 30.1 | 29.9 | 30.08 | 30.08 | 0.0 (0.0%) | 3,900 |
1 Mar 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.32 (-1.05%) | 300 |
28 Feb 2023 | USD | 30.21 | 30.4 | 30.21 | 30.4 | 30.4 | +0.26 (+0.86%) | 2,400 |
27 Feb 2023 | USD | 30.2 | 30.3 | 30.14 | 30.14 | 30.14 | +0.16 (+0.53%) | 5,400 |
24 Feb 2023 | USD | 30.12 | 30.18 | 29.98 | 29.98 | 29.98 | +0.27 (+0.91%) | 3,000 |
23 Feb 2023 | USD | 30.18 | 30.18 | 29.35 | 29.71 | 29.71 | +0.06 (+0.20%) | 2,400 |
22 Feb 2023 | USD | 29.68 | 29.71 | 29.65 | 29.65 | 29.65 | -0.49 (-1.63%) | 2,700 |
21 Feb 2023 | USD | 30.15 | 30.32 | 30.14 | 30.14 | 30.14 | -0.42 (-1.37%) | 12,900 |
17 Feb 2023 | USD | 30.31 | 30.62 | 30.31 | 30.56 | 30.56 | -0.02 (-0.07%) | 3,400 |
16 Feb 2023 | USD | 30.3 | 30.58 | 30.3 | 30.58 | 30.58 | +0.09 (+0.30%) | 1,300 |
15 Feb 2023 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.16 (-0.52%) | 2,200 |
14 Feb 2023 | USD | 30.77 | 30.81 | 30.52 | 30.65 | 30.65 | +0.19 (+0.62%) | 5,400 |
13 Feb 2023 | USD | 30.62 | 30.79 | 30.46 | 30.46 | 30.46 | -0.49 (-1.58%) | 2,600 |
10 Feb 2023 | USD | 30.99 | 30.99 | 30.95 | 30.95 | 30.95 | -0.31 (-0.99%) | 700 |
9 Feb 2023 | USD | 31.5 | 31.55 | 31.26 | 31.26 | 31.26 | +0.19 (+0.61%) | 4,700 |
8 Feb 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.82 (-5.53%) | 1,000 |
7 Feb 2023 | USD | 32.46 | 32.89 | 32.46 | 32.89 | 32.89 | -0.19 (-0.57%) | 3,200 |
6 Feb 2023 | USD | 32.7 | 33.08 | 32.7 | 33.08 | 33.08 | -0.22 (-0.66%) | 900 |
3 Feb 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 33.31 | 33.31 | 33.3 | 33.3 | 33.3 | -0.35 (-1.04%) | 400 |
1 Feb 2023 | USD | 33.48 | 33.65 | 33.48 | 33.65 | 33.65 | -0.2 (-0.59%) | 400 |