| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 33.71 | 33.9 | 33.71 | 33.85 | 33.85 | +0.18 (+0.53%) | 1,500 |
| 30 Jan 2023 | USD | 33.34 | 33.67 | 33.34 | 33.67 | 33.67 | +0.18 (+0.54%) | 4,200 |
| 27 Jan 2023 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.0 (0.0%) | 400 |
| 26 Jan 2023 | USD | 33.53 | 33.53 | 33.47 | 33.49 | 33.49 | +0.52 (+1.58%) | 1,200 |
| 25 Jan 2023 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.0 (0.0%) | 300 |
| 24 Jan 2023 | USD | 32.85 | 33.05 | 32.84 | 32.97 | 32.97 | -0.73 (-2.17%) | 800 |
| 23 Jan 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 33.66 | 33.7 | 33.66 | 33.7 | 33.7 | +0.5 (+1.51%) | 400 |
| 19 Jan 2023 | USD | 33.13 | 33.2 | 33.11 | 33.2 | 33.2 | +0.35 (+1.07%) | 2,006 |
| 18 Jan 2023 | USD | 33.34 | 33.34 | 32.84 | 32.85 | 32.85 | +0.31 (+0.95%) | 1,600 |
| 17 Jan 2023 | USD | 32.48 | 32.54 | 32.48 | 32.54 | 32.54 | +0.73 (+2.29%) | 10,800 |
| 13 Jan 2023 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 31.58 | 31.81 | 31.58 | 31.81 | 31.81 | -0.35 (-1.09%) | 1,300 |
| 11 Jan 2023 | USD | 31.83 | 32.16 | 31.83 | 32.16 | 32.16 | -0.11 (-0.34%) | 1,300 |
| 10 Jan 2023 | USD | 32.12 | 32.27 | 32.12 | 32.27 | 32.27 | +0.17 (+0.53%) | 3,200 |
| 9 Jan 2023 | USD | 32.1 | 32.28 | 32.1 | 32.1 | 32.1 | +0.08 (+0.25%) | 2,300 |
| 6 Jan 2023 | USD | 31.93 | 32.02 | 31.59 | 32.02 | 32.02 | +0.4 (+1.27%) | 2,000 |
| 5 Jan 2023 | USD | 31.63 | 31.78 | 31.62 | 31.62 | 31.62 | -0.94 (-2.89%) | 1,600 |
| 4 Jan 2023 | USD | 32.45 | 32.56 | 32.41 | 32.56 | 32.56 | -0.38 (-1.15%) | 2,100 |
| 3 Jan 2023 | USD | 32.99 | 32.99 | 32.86 | 32.94 | 32.94 | -0.16 (-0.48%) | 1,500 |
| 30 Dec 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.25 (+0.76%) | 93 |
| 29 Dec 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 300 |
| 28 Dec 2022 | USD | 33.13 | 33.48 | 32.85 | 32.85 | 32.85 | -0.65 (-1.94%) | 1,700 |
| 27 Dec 2022 | USD | 33.14 | 33.5 | 33.14 | 33.5 | 33.5 | +1.6 (+5.02%) | 3,300 |
| 23 Dec 2022 | USD | 31.71 | 32.07 | 31.71 | 31.9 | 31.9 | -0.27 (-0.84%) | 2,000 |
| 22 Dec 2022 | USD | 32.01 | 32.19 | 32.01 | 32.17 | 32.17 | -0.66 (-2.01%) | 1,800 |
| 21 Dec 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 5,600 |
| 20 Dec 2022 | USD | 32.96 | 33.13 | 32.78 | 32.83 | 32.83 | +0.16 (+0.49%) | 6,500 |
| 19 Dec 2022 | USD | 32.61 | 32.67 | 32.61 | 32.67 | 32.67 | -0.09 (-0.27%) | 1,500 |
| 16 Dec 2022 | USD | 32.6 | 32.76 | 32.6 | 32.76 | 32.76 | -0.17 (-0.52%) | 900 |
