| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 33.12 | 33.27 | 32.93 | 32.93 | 32.93 | -0.7 (-2.08%) | 3,100 |
| 14 Dec 2022 | USD | 33.26 | 33.63 | 33.26 | 33.63 | 33.63 | +0.07 (+0.21%) | 800 |
| 13 Dec 2022 | USD | 33.84 | 33.84 | 33.56 | 33.56 | 33.56 | +0.82 (+2.50%) | 9,100 |
| 12 Dec 2022 | USD | 32.73 | 32.87 | 32.73 | 32.74 | 32.74 | -0.17 (-0.52%) | 3,000 |
| 9 Dec 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.25 (-0.75%) | 500 |
| 8 Dec 2022 | USD | 33.34 | 33.48 | 33.16 | 33.16 | 33.16 | -0.08 (-0.24%) | 1,400 |
| 7 Dec 2022 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.43 (+1.31%) | 2,700 |
| 6 Dec 2022 | USD | 33.18 | 33.18 | 32.81 | 32.81 | 32.81 | -0.57 (-1.71%) | 1,100 |
| 5 Dec 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.07 (-0.21%) | 800 |
| 2 Dec 2022 | USD | 33.42 | 33.45 | 33.42 | 33.45 | 33.45 | -0.482 (-1.42%) | 700 |
| 1 Dec 2022 | USD | 33.99 | 33.99 | 33.9324 | 33.9324 | 33.9324 | -0.098 (-0.29%) | 724 |
| 30 Nov 2022 | USD | 33.45 | 34.03 | 33.43 | 34.03 | 34.03 | +0.47 (+1.40%) | 2,300 |
| 29 Nov 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.29 (-0.86%) | 900 |
| 28 Nov 2022 | USD | 33.68 | 33.85 | 33.68 | 33.85 | 33.85 | +0.5 (+1.50%) | 1,700 |
| 25 Nov 2022 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 5,100 |
| 23 Nov 2022 | USD | 33.29 | 33.35 | 33.29 | 33.35 | 33.35 | +0.5 (+1.52%) | 1,100 |
| 22 Nov 2022 | USD | 32.61 | 32.95 | 32.61 | 32.85 | 32.85 | +0.19 (+0.58%) | 4,200 |
| 21 Nov 2022 | USD | 32.51 | 32.66 | 32.51 | 32.66 | 32.66 | -0.47 (-1.42%) | 3,800 |
| 18 Nov 2022 | USD | 32.96 | 33.13 | 32.95 | 33.13 | 33.13 | +0.19 (+0.58%) | 6,200 |
| 17 Nov 2022 | USD | 33.44 | 33.44 | 32.48 | 32.94 | 32.94 | +0.97 (+3.03%) | 5,400 |
| 16 Nov 2022 | USD | 32.03 | 32.08 | 31.88 | 31.97 | 31.97 | +0.44 (+1.40%) | 6,400 |
| 15 Nov 2022 | USD | 31.6 | 31.77 | 31.37 | 31.53 | 31.53 | -0.21 (-0.66%) | 14,800 |
| 14 Nov 2022 | USD | 31.95 | 31.95 | 31.02 | 31.74 | 31.74 | -1.4 (-4.22%) | 5,500 |
| 11 Nov 2022 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.06 (-0.18%) | 800 |
| 10 Nov 2022 | USD | 32.82 | 33.21 | 32.65 | 33.2 | 33.2 | +1.69 (+5.36%) | 4,900 |
| 9 Nov 2022 | USD | 31.59 | 31.59 | 31.51 | 31.51 | 31.51 | -1.06 (-3.25%) | 4,500 |
| 8 Nov 2022 | USD | 32.37 | 32.74 | 32.37 | 32.57 | 32.57 | -0.17 (-0.52%) | 2,400 |
| 7 Nov 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.36 (+1.11%) | 42,500 |
| 4 Nov 2022 | USD | 32.06 | 32.38 | 32.05 | 32.38 | 32.38 | -0.402 (-1.23%) | 43,800 |
| 3 Nov 2022 | USD | 32.782 | 32.782 | 32.782 | 32.782 | 32.782 | +0.492 (+1.52%) | 39,118 |
