Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 32.81 | 33.07 | 32.2 | 32.29 | 32.29 | -0.26 (-0.80%) | 231,000 |
1 Nov 2022 | USD | 33.11 | 33.11 | 32.5 | 32.55 | 32.55 | +0.4 (+1.24%) | 316,200 |
31 Oct 2022 | USD | 32.86 | 32.87 | 32.15 | 32.15 | 32.15 | -0.6 (-1.83%) | 49,800 |
28 Oct 2022 | USD | 32.52 | 32.83 | 32.52 | 32.75 | 32.75 | -0.01 (-0.03%) | 4,500 |
27 Oct 2022 | USD | 32.83 | 33.05 | 32.76 | 32.76 | 32.76 | -0.35 (-1.06%) | 5,400 |
26 Oct 2022 | USD | 33.14 | 33.24 | 33.11 | 33.11 | 33.11 | +0.51 (+1.56%) | 1,300 |
25 Oct 2022 | USD | 32.54 | 32.6 | 32.49 | 32.6 | 32.6 | -0.07 (-0.21%) | 1,700 |
24 Oct 2022 | USD | 32.76 | 32.76 | 32.67 | 32.67 | 32.67 | -0.93 (-2.77%) | 101,200 |
21 Oct 2022 | USD | 32.52 | 33.86 | 32.52 | 33.6 | 33.6 | +0.15 (+0.45%) | 38,400 |
20 Oct 2022 | USD | 33.34 | 33.5 | 33.31 | 33.45 | 33.45 | -0.05 (-0.15%) | 19,027 |
19 Oct 2022 | USD | 33.32 | 33.5 | 33.3 | 33.5 | 33.5 | -0.53 (-1.56%) | 45,000 |
18 Oct 2022 | USD | 34.3 | 34.46 | 33.95 | 34.03 | 34.03 | +0.15 (+0.44%) | 32,700 |
17 Oct 2022 | USD | 33.8 | 33.98 | 33.69 | 33.88 | 33.88 | +0.16 (+0.47%) | 215,300 |
14 Oct 2022 | USD | 34.06 | 34.25 | 33.7 | 33.72 | 33.72 | +0.4 (+1.20%) | 623,900 |
13 Oct 2022 | USD | 32.91 | 33.6 | 32.91 | 33.32 | 33.32 | -0.03 (-0.09%) | 272,400 |
12 Oct 2022 | USD | 33.57 | 33.63 | 33.35 | 33.35 | 33.35 | -0.35 (-1.04%) | 223,600 |
11 Oct 2022 | USD | 33.57 | 33.89 | 33.57 | 33.7 | 33.7 | 0.0 (0.0%) | 210,400 |
10 Oct 2022 | USD | 33.63 | 33.85 | 33.63 | 33.7 | 33.7 | -0.12 (-0.35%) | 2,300 |
7 Oct 2022 | USD | 34.1 | 34.17 | 33.82 | 33.82 | 33.82 | -0.1 (-0.29%) | 317,200 |
6 Oct 2022 | USD | 34.09 | 34.1 | 33.92 | 33.92 | 33.92 | -0.04 (-0.12%) | 182,600 |
5 Oct 2022 | USD | 35.27 | 35.27 | 33.68 | 33.96 | 33.96 | -0.32 (-0.93%) | 69,700 |
4 Oct 2022 | USD | 34.22 | 34.42 | 34.12 | 34.28 | 34.28 | +1.06 (+3.19%) | 90,000 |
3 Oct 2022 | USD | 33.19 | 33.28 | 33.13 | 33.22 | 33.22 | +0.09 (+0.27%) | 10,200 |
30 Sep 2022 | USD | 32.05 | 33.35 | 32.05 | 33.13 | 33.13 | +0.14 (+0.42%) | 4,700 |
29 Sep 2022 | USD | 33.07 | 33.56 | 32.99 | 32.99 | 32.99 | -0.07 (-0.21%) | 10,900 |
28 Sep 2022 | USD | 32.72 | 33.06 | 32.72 | 33.06 | 33.06 | -0.48 (-1.43%) | 5,400 |
27 Sep 2022 | USD | 33.53 | 33.85 | 33.5 | 33.54 | 33.54 | -0.53 (-1.56%) | 10,400 |
26 Sep 2022 | USD | 33.04 | 34.15 | 33.04 | 34.07 | 34.07 | +0.04 (+0.12%) | 7,700 |
23 Sep 2022 | USD | 34.43 | 34.89 | 33.97 | 34.03 | 34.03 | -0.6 (-1.73%) | 7,800 |
22 Sep 2022 | USD | 34.8 | 34.86 | 34.63 | 34.63 | 34.63 | -0.07 (-0.20%) | 7,600 |