| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 29 | 29 | 28.75 | 29 | 29 | +1 (+3.57%) | 1,630 |
| 9 Jun 2004 | USD | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 290 |
| 8 Jun 2004 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.4 (+5.24%) | 120 |
| 7 Jun 2004 | USD | 26.7 | 27.3 | 26.7 | 26.7 | 26.7 | +0.7 (+2.69%) | 1,100 |
| 4 Jun 2004 | USD | 26 | 26.5 | 26 | 26 | 26 | -1.74 (-6.27%) | 600 |
| 3 Jun 2004 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 27.74 | 27.75 | 27.7 | 27.74 | 27.74 | -0.26 (-0.93%) | 1,240 |
| 1 Jun 2004 | USD | 28 | 28 | 27.5 | 28 | 28 | +1.15 (+4.28%) | 363 |
| 31 May 2004 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 26.85 | 26.95 | 26.85 | 26.85 | 26.85 | +0.5 (+1.90%) | 1,890 |
| 27 May 2004 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.6 (+2.33%) | 490 |
| 26 May 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 25.75 | 25.82 | 25.75 | 25.75 | 25.75 | -1.45 (-5.33%) | 1,040 |
| 24 May 2004 | USD | 27.2 | 27.2 | 26.7 | 27.2 | 27.2 | -0.3 (-1.09%) | 1,764 |
| 21 May 2004 | USD | 27.5 | 27.5 | 26.5 | 27.5 | 27.5 | +1.6 (+6.18%) | 2,949 |
| 20 May 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 25.9 | 26.25 | 25.9 | 25.9 | 25.9 | +1.35 (+5.50%) | 1,308 |
| 18 May 2004 | USD | 24.55 | 25.05 | 24.5 | 24.55 | 24.55 | +0.2 (+0.82%) | 1,974 |
| 17 May 2004 | USD | 24.35 | 24.35 | 23.9 | 24.35 | 24.35 | -0.5 (-2.01%) | 287 |
| 14 May 2004 | USD | 24.85 | 25.35 | 24.85 | 24.85 | 24.85 | -0.432 (-1.71%) | 2,225 |
| 13 May 2004 | USD | 25.2821 | 25.6 | 25.2821 | 25.2821 | 25.2821 | -1.218 (-4.60%) | 17,180 |
| 12 May 2004 | USD | 26.5 | 27.3 | 26.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 486 |
| 11 May 2004 | USD | 25.75 | 25.75 | 25.2 | 25.75 | 25.75 | +0.07 (+0.27%) | 4,942 |
| 10 May 2004 | USD | 25.68 | 28.0059 | 25.68 | 25.68 | 25.68 | -1.72 (-6.28%) | 77,234 |
| 7 May 2004 | USD | 27.4 | 28.37 | 27.4 | 27.4 | 27.4 | -3.45 (-11.18%) | 93,863 |
| 6 May 2004 | USD | 30.85 | 30.85 | 30.25 | 30.85 | 30.85 | -1.25 (-3.89%) | 285 |
| 5 May 2004 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.85 (+2.72%) | 175 |
| 4 May 2004 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
