| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2004 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 31.25 | 32 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 1,984 |
| 29 Apr 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 322 |
| 28 Apr 2004 | USD | 31.25 | 32.15 | 31.25 | 31.25 | 31.25 | -1.2 (-3.70%) | 975 |
| 27 Apr 2004 | USD | 32.45 | 33 | 31.9 | 32.45 | 32.45 | +0.1 (+0.31%) | 1,278 |
| 26 Apr 2004 | USD | 32.35 | 33 | 32.35 | 32.35 | 32.35 | +0.9 (+2.86%) | 565 |
| 23 Apr 2004 | USD | 31.45 | 32.25 | 31.45 | 31.45 | 31.45 | +0.8 (+2.61%) | 1,105 |
| 22 Apr 2004 | USD | 30.65 | 31.2 | 30.65 | 30.65 | 30.65 | -0.55 (-1.76%) | 1,285 |
| 21 Apr 2004 | USD | 31.2 | 31.25 | 30.7 | 31.2 | 31.2 | +0.2 (+0.65%) | 2,322 |
| 20 Apr 2004 | USD | 31 | 31.4 | 31 | 31 | 31 | +0.25 (+0.81%) | 3,255 |
| 19 Apr 2004 | USD | 30.75 | 31 | 30.75 | 30.75 | 30.75 | -1.25 (-3.91%) | 1,370 |
| 16 Apr 2004 | USD | 32 | 32 | 31.25 | 32 | 32 | +1 (+3.23%) | 2,715 |
| 15 Apr 2004 | USD | 31 | 31.5 | 28.7 | 31 | 31 | -0.15 (-0.48%) | 632 |
| 14 Apr 2004 | USD | 31.15 | 31.5 | 31.15 | 31.15 | 31.15 | -0.35 (-1.11%) | 3,223 |
| 13 Apr 2004 | USD | 31.5 | 32.25 | 31.5 | 31.5 | 31.5 | +0.4 (+1.29%) | 1,473 |
| 12 Apr 2004 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 31.1 | 31.1 | 31 | 31.1 | 31.1 | +0.39 (+1.27%) | 641 |
| 7 Apr 2004 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.71 (+2.37%) | 182 |
| 6 Apr 2004 | USD | 30 | 30.65 | 30 | 30 | 30 | -0.8 (-2.60%) | 5,620 |
| 5 Apr 2004 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.15 (+0.49%) | 775 |
| 2 Apr 2004 | USD | 30.65 | 30.9 | 28.4 | 30.65 | 30.65 | -0.85 (-2.70%) | 2,421 |
| 1 Apr 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +4.25 (+15.60%) | 325 |
| 31 Mar 2004 | USD | 27.25 | 32 | 27.25 | 27.25 | 27.25 | -4.25 (-13.49%) | 480 |
| 30 Mar 2004 | USD | 31.5 | 31.6 | 31 | 31.5 | 31.5 | +0.15 (+0.48%) | 945 |
| 29 Mar 2004 | USD | 31.35 | 32 | 31.35 | 31.35 | 31.35 | +0.8 (+2.62%) | 915 |
| 26 Mar 2004 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | USD | 30.55 | 30.55 | 29.9531 | 30.55 | 30.55 | +0.95 (+3.21%) | 4,200 |
| 23 Mar 2004 | USD | 29.6 | 29.75 | 29.6 | 29.6 | 29.6 | -0.3 (-1.00%) | 822 |
