| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.7 (-2.29%) | 156 |
| 19 Mar 2004 | USD | 30.6 | 31 | 30.6 | 30.6 | 30.6 | -1.4 (-4.38%) | 393 |
| 18 Mar 2004 | USD | 32 | 32.5 | 32 | 32 | 32 | +2.25 (+7.56%) | 2,185 |
| 17 Mar 2004 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | USD | 29.75 | 31 | 29.75 | 29.75 | 29.75 | +0.35 (+1.19%) | 845 |
| 15 Mar 2004 | USD | 29.4 | 29.4 | 29.3 | 29.4 | 29.4 | +0.87 (+3.05%) | 954 |
| 12 Mar 2004 | USD | 28.53 | 29 | 28.5 | 28.53 | 28.53 | -1.47 (-4.90%) | 968 |
| 11 Mar 2004 | USD | 30 | 30 | 29.33 | 30 | 30 | +0.1 (+0.33%) | 820 |
| 10 Mar 2004 | USD | 29.9 | 30.45 | 29.9 | 29.9 | 29.9 | +0.4 (+1.36%) | 2,362 |
| 9 Mar 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.65 (+2.25%) | 210 |
| 8 Mar 2004 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 190 |
| 5 Mar 2004 | USD | 29 | 29.15 | 29 | 29 | 29 | -0.06 (-0.21%) | 455 |
| 4 Mar 2004 | USD | 29.06 | 29.09 | 29.06 | 29.06 | 29.06 | -0.84 (-2.81%) | 996 |
| 3 Mar 2004 | USD | 29.9 | 30 | 29.53 | 29.9 | 29.9 | +0.9 (+3.10%) | 837 |
| 2 Mar 2004 | USD | 29 | 30.6 | 29 | 29 | 29 | -1.61 (-5.26%) | 2,928 |
| 1 Mar 2004 | USD | 30.61 | 30.65 | 30.61 | 30.61 | 30.61 | +1.31 (+4.47%) | 878 |
| 27 Feb 2004 | USD | 29.3 | 29.75 | 29.3 | 29.3 | 29.3 | +0.75 (+2.63%) | 615 |
| 26 Feb 2004 | USD | 28.55 | 28.55 | 28.15 | 28.55 | 28.55 | +0.45 (+1.60%) | 309 |
| 25 Feb 2004 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.85 (+3.12%) | 325 |
| 24 Feb 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.3 (-1.09%) | 285 |
| 23 Feb 2004 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.7 (-2.48%) | 172 |
| 20 Feb 2004 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 415 |
| 19 Feb 2004 | USD | 28.25 | 28.4 | 28.25 | 28.25 | 28.25 | -0.45 (-1.57%) | 1,049 |
| 18 Feb 2004 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.2 (+0.70%) | 405 |
| 17 Feb 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 100 |
| 16 Feb 2004 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 28 | 28 | 28 | 28 | 28 | +2.25 (+8.74%) | 111 |
| 12 Feb 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.2 (-4.45%) | 865 |
| 10 Feb 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.35 (+1.32%) | 130 |
