| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2004 | USD | 26.6 | 26.6 | 26.1 | 26.6 | 26.6 | -0.7 (-2.56%) | 750 |
| 6 Feb 2004 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | USD | 27.3 | 27.75 | 27.3 | 27.3 | 27.3 | -0.45 (-1.62%) | 260 |
| 4 Feb 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.25 (+4.72%) | 260 |
| 3 Feb 2004 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 2,460 |
| 2 Feb 2004 | USD | 26.4 | 27.5 | 26.4 | 26.4 | 26.4 | +0.65 (+2.52%) | 785 |
| 30 Jan 2004 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 25.75 | -0.75 (-2.83%) | 350 |
| 29 Jan 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | USD | 26.5 | 26.6 | 26.5 | 26.5 | 26.5 | -1.1 (-3.99%) | 671 |
| 26 Jan 2004 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.6 (+2.22%) | 100 |
| 23 Jan 2004 | USD | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 448 |
| 22 Jan 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 290 |
| 21 Jan 2004 | USD | 27 | 27 | 27 | 27 | 27 | +0.3 (+1.12%) | 322 |
| 20 Jan 2004 | USD | 26.7 | 27.2 | 26.65 | 26.7 | 26.7 | +0.7 (+2.69%) | 1,903 |
| 19 Jan 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 26 | 26.95 | 26 | 26 | 26 | -0.5 (-1.89%) | 417 |
| 15 Jan 2004 | USD | 26.5 | 27 | 26.5 | 26.5 | 26.5 | +3.1 (+13.25%) | 1,576 |
| 14 Jan 2004 | USD | 23.4 | 26.9 | 23.4 | 23.4 | 23.4 | -2.25 (-8.77%) | 621 |
| 13 Jan 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.65 (+2.60%) | 205 |
| 12 Jan 2004 | USD | 25 | 25.3 | 24.85 | 25 | 25 | -0.5 (-1.96%) | 2,840 |
| 9 Jan 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 175 |
| 8 Jan 2004 | USD | 25 | 25.3 | 25 | 25 | 25 | -0.9 (-3.47%) | 267 |
| 7 Jan 2004 | USD | 25.9 | 25.9 | 25.5 | 25.9 | 25.9 | -0.15 (-0.58%) | 1,010 |
| 6 Jan 2004 | USD | 26.05 | 26.25 | 25.25 | 26.05 | 26.05 | +0.55 (+2.16%) | 1,825 |
| 5 Jan 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 25.5 | 25.65 | 25.15 | 25.5 | 25.5 | +6.3 (+32.81%) | 908 |
| 1 Jan 2004 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -5.8 (-23.20%) | 160 |
| 30 Dec 2003 | USD | 25 | 26 | 25 | 25 | 25 | -0.15 (-0.60%) | 885 |
