| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 34.71 | 34.71 | 34.25 | 34.7 | 34.7 | 0.0 (0.0%) | 11,400 |
| 20 Sep 2022 | USD | 34.32 | 35.71 | 34.32 | 34.7 | 34.7 | +0.01 (+0.03%) | 5,900 |
| 19 Sep 2022 | USD | 34.38 | 35.19 | 34.38 | 34.69 | 34.69 | +0.16 (+0.46%) | 5,100 |
| 16 Sep 2022 | USD | 34.65 | 34.65 | 34.38 | 34.53 | 34.53 | +0.13 (+0.38%) | 3,900 |
| 15 Sep 2022 | USD | 34.42 | 34.42 | 34.25 | 34.4 | 34.4 | -0.28 (-0.81%) | 5,200 |
| 14 Sep 2022 | USD | 34.76 | 34.86 | 34.65 | 34.68 | 34.68 | 0.0 (0.0%) | 3,700 |
| 13 Sep 2022 | USD | 35.2 | 35.2 | 34.64 | 34.68 | 34.68 | -1.16 (-3.24%) | 3,100 |
| 12 Sep 2022 | USD | 34.65 | 35.98 | 34.65 | 35.84 | 35.84 | +0.89 (+2.55%) | 11,600 |
| 9 Sep 2022 | USD | 34.99 | 35 | 34.85 | 34.95 | 34.95 | +0.78 (+2.28%) | 4,600 |
| 8 Sep 2022 | USD | 33.72 | 34.37 | 33.72 | 34.17 | 34.17 | +0.56 (+1.67%) | 5,900 |
| 7 Sep 2022 | USD | 33.26 | 33.61 | 33.26 | 33.61 | 33.61 | -0.15 (-0.44%) | 12,200 |
| 6 Sep 2022 | USD | 33.98 | 33.98 | 33.55 | 33.76 | 33.76 | -0.88 (-2.54%) | 5,000 |
| 2 Sep 2022 | USD | 34.72 | 34.91 | 34.57 | 34.64 | 34.64 | -1 (-2.81%) | 5,200 |
| 1 Sep 2022 | USD | 35.79 | 35.79 | 35.42 | 35.64 | 35.64 | -0.21 (-0.59%) | 3,400 |
| 31 Aug 2022 | USD | 36.2 | 36.2 | 35.85 | 35.85 | 35.85 | +0.19 (+0.53%) | 3,100 |
| 30 Aug 2022 | USD | 35.72 | 35.9 | 35.53 | 35.66 | 35.66 | +0.25 (+0.71%) | 6,800 |
| 29 Aug 2022 | USD | 35 | 35.85 | 35 | 35.41 | 35.41 | -0.1 (-0.28%) | 9,100 |
| 26 Aug 2022 | USD | 35.7 | 35.7 | 35.51 | 35.51 | 35.51 | -0.4 (-1.11%) | 3,900 |
| 25 Aug 2022 | USD | 35.97 | 35.97 | 35.77 | 35.91 | 35.91 | +0.17 (+0.48%) | 2,900 |
| 24 Aug 2022 | USD | 35 | 35.79 | 35 | 35.74 | 35.74 | -0.85 (-2.32%) | 7,200 |
| 23 Aug 2022 | USD | 36.82 | 36.82 | 36.59 | 36.59 | 36.59 | +0.75 (+2.09%) | 2,800 |
| 22 Aug 2022 | USD | 35.33 | 35.84 | 35.33 | 35.84 | 35.84 | -0.05 (-0.14%) | 31,400 |
| 19 Aug 2022 | USD | 35.91 | 35.96 | 35.83 | 35.89 | 35.89 | -0.76 (-2.07%) | 3,300 |
| 18 Aug 2022 | USD | 36.51 | 36.72 | 36.51 | 36.65 | 36.65 | +0.66 (+1.83%) | 19,500 |
| 17 Aug 2022 | USD | 36.15 | 36.15 | 35.89 | 35.99 | 35.99 | +0.44 (+1.24%) | 3,800 |
| 16 Aug 2022 | USD | 35 | 35.64 | 35 | 35.55 | 35.55 | -0.51 (-1.41%) | 1,300 |
| 15 Aug 2022 | USD | 35.94 | 36.06 | 35.84 | 36.06 | 36.06 | -0.55 (-1.50%) | 6,200 |
| 12 Aug 2022 | USD | 36.42 | 36.61 | 36.4 | 36.61 | 36.61 | +0.07 (+0.19%) | 22,700 |
| 11 Aug 2022 | USD | 35.47 | 36.68 | 35.47 | 36.54 | 36.54 | +0.14 (+0.38%) | 2,900 |
| 10 Aug 2022 | USD | 36.33 | 36.4 | 36.14 | 36.4 | 36.4 | +1.14 (+3.23%) | 2,800 |
