Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.55 (+2.24%) | 290 |
26 Dec 2003 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.35 (-1.40%) | 124 |
25 Dec 2003 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.25 (-0.99%) | 3,683 |
23 Dec 2003 | USD | 25.2 | 25.2 | 24.65 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,861 |
22 Dec 2003 | USD | 25 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 879 |
19 Dec 2003 | USD | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 495 |
18 Dec 2003 | USD | 24 | 24.6 | 24 | 24 | 24 | -0.75 (-3.03%) | 1,009 |
17 Dec 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 24.75 | 25.5 | 24.25 | 24.75 | 24.75 | -0.6 (-2.37%) | 2,228 |
15 Dec 2003 | USD | 25.35 | 25.35 | 24.85 | 25.35 | 25.35 | +0.5 (+2.01%) | 2,750 |
12 Dec 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.15 (+0.61%) | 100 |
11 Dec 2003 | USD | 24.7 | 24.7 | 24.65 | 24.7 | 24.7 | +1.05 (+4.44%) | 1,000 |
10 Dec 2003 | USD | 23.65 | 23.65 | 23.25 | 23.65 | 23.65 | -1.6 (-6.34%) | 500 |
9 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 247 |
8 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.25 (-4.72%) | 100 |
5 Dec 2003 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,310 |
4 Dec 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.85 (+3.35%) | 200 |
3 Dec 2003 | USD | 25.4 | 25.4 | 25.35 | 25.4 | 25.4 | -0.1 (-0.39%) | 235 |
2 Dec 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 105 |
1 Dec 2003 | USD | 26 | 26 | 26 | 26 | 26 | +1.5 (+6.12%) | 165 |
28 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 540 |
25 Nov 2003 | USD | 24 | 24 | 23.75 | 24 | 24 | -0.25 (-1.03%) | 360 |
24 Nov 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 1,040 |
19 Nov 2003 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 24.15 | 24.15 | 24 | 24.15 | 24.15 | +0.65 (+2.77%) | 250 |