Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.65 (-2.69%) | 125 |
14 Nov 2003 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 24.15 | 24.15 | 24 | 24.15 | 24.15 | +0.15 (+0.63%) | 210 |
12 Nov 2003 | USD | 24 | 24 | 24 | 24 | 24 | -0.65 (-2.64%) | 550 |
11 Nov 2003 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.95 (-3.71%) | 130 |
10 Nov 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 25.6 | 26.5 | 25 | 25.6 | 25.6 | -0.3 (-1.16%) | 1,580 |
6 Nov 2003 | USD | 25.9 | 26.08 | 25.9 | 25.9 | 25.9 | -1 (-3.72%) | 3,887 |
5 Nov 2003 | USD | 26.9 | 27 | 26.9 | 26.9 | 26.9 | +0.65 (+2.48%) | 1,850 |
4 Nov 2003 | USD | 26.25 | 26.5 | 25.8 | 26.25 | 26.25 | +1.3 (+5.21%) | 26,025 |
3 Nov 2003 | USD | 24.95 | 25.55 | 24.95 | 24.95 | 24.95 | -0.9 (-3.48%) | 1,934 |
31 Oct 2003 | USD | 25.85 | 25.85 | 25.65 | 25.85 | 25.85 | -0.2 (-0.77%) | 400 |
30 Oct 2003 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.95 (+3.78%) | 100 |
29 Oct 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 400 |
24 Oct 2003 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 400 |
23 Oct 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.45 (-5.45%) | 700 |
22 Oct 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 300 |
16 Oct 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.2 (-4.30%) | 0 |
15 Oct 2003 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.9 (-3.13%) | 0 |
14 Oct 2003 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.15 (+0.52%) | 0 |
10 Oct 2003 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.45 (+5.33%) | 0 |
9 Oct 2003 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |