Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.2 (-0.73%) | 0 |
3 Oct 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.6 (-5.52%) | 0 |
2 Oct 2003 | USD | 29 | 29 | 29 | 29 | 29 | +3.4 (+13.28%) | 0 |
1 Oct 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.68 (+2.73%) | 0 |
29 Sep 2003 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.07 (+0.28%) | 0 |
26 Sep 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.35 (-5.15%) | 0 |
25 Sep 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 0 |
23 Sep 2003 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.15 (+0.57%) | 0 |
18 Sep 2003 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +3.55 (+15.71%) | 0 |
17 Sep 2003 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -2.05 (-8.32%) | 0 |
10 Sep 2003 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.15 (+0.61%) | 0 |
8 Sep 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 0 |
5 Sep 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +2.4 (+10.91%) | 0 |
4 Sep 2003 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
28 Aug 2003 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.2 (+0.92%) | 0 |