Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 0 |
22 Aug 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.83 (+8.85%) | 0 |
21 Aug 2003 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.57 (+2.84%) | 0 |
20 Aug 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.06 (-0.30%) | 0 |
19 Aug 2003 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +2.242 (+12.51%) | 0 |
15 Aug 2003 | USD | 17.9181 | 17.9181 | 17.9181 | 17.9181 | 17.9181 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 17.9181 | 17.9181 | 17.9181 | 17.9181 | 17.9181 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 17.9181 | 17.9181 | 17.9181 | 17.9181 | 17.9181 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 17.9181 | 17.9181 | 17.9181 | 17.9181 | 17.9181 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 17.9181 | 17.9181 | 17.9181 | 17.9181 | 17.9181 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 17.9181 | 17.9181 | 17.9181 | 17.9181 | 17.9181 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 17.9181 | 17.9181 | 17.9181 | 17.9181 | 17.9181 | -0.982 (-5.20%) | 0 |
6 Aug 2003 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.45 (-2.33%) | 0 |
31 Jul 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 0 |
21 Jul 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +1.7 (+9.12%) | 0 |
16 Jul 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |