| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 35.24 | 35.39 | 35.24 | 35.26 | 35.26 | +0.17 (+0.48%) | 1,700 |
| 8 Aug 2022 | USD | 35.41 | 35.41 | 35.09 | 35.09 | 35.09 | +0.77 (+2.24%) | 10,700 |
| 5 Aug 2022 | USD | 34.44 | 34.44 | 34.11 | 34.32 | 34.32 | -2.01 (-5.53%) | 2,600 |
| 4 Aug 2022 | USD | 35.94 | 36.33 | 35.94 | 36.33 | 36.33 | +0.4 (+1.11%) | 2,700 |
| 3 Aug 2022 | USD | 35.71 | 35.93 | 35.71 | 35.93 | 35.93 | -0.57 (-1.56%) | 2,700 |
| 2 Aug 2022 | USD | 36.97 | 36.97 | 36.5 | 36.5 | 36.5 | -0.88 (-2.35%) | 9,300 |
| 1 Aug 2022 | USD | 36.88 | 37.52 | 36.88 | 37.38 | 37.38 | +1.06 (+2.92%) | 10,400 |
| 29 Jul 2022 | USD | 36.09 | 36.32 | 36.09 | 36.32 | 36.32 | +0.78 (+2.19%) | 2,400 |
| 28 Jul 2022 | USD | 35.54 | 35.6 | 35.05 | 35.54 | 35.54 | +0.56 (+1.60%) | 6,400 |
| 27 Jul 2022 | USD | 34.94 | 35 | 33.98 | 34.98 | 34.98 | -0.12 (-0.34%) | 5,000 |
| 26 Jul 2022 | USD | 34.83 | 35.12 | 34.83 | 35.1 | 35.1 | +0.16 (+0.46%) | 1,900 |
| 25 Jul 2022 | USD | 34.99 | 35.02 | 34.9 | 34.94 | 34.94 | +0.45 (+1.30%) | 9,900 |
| 22 Jul 2022 | USD | 35.69 | 35.69 | 34.49 | 34.49 | 34.49 | +0.65 (+1.92%) | 1,700 |
| 21 Jul 2022 | USD | 33.85 | 34.08 | 33.4 | 33.84 | 33.84 | -0.26 (-0.76%) | 4,600 |
| 20 Jul 2022 | USD | 33.76 | 34.22 | 33.58 | 34.1 | 34.1 | +0.34 (+1.01%) | 3,500 |
| 19 Jul 2022 | USD | 33.77 | 33.87 | 33.76 | 33.76 | 33.76 | +0.65 (+1.96%) | 3,700 |
| 18 Jul 2022 | USD | 33.28 | 33.46 | 32.8 | 33.11 | 33.11 | +0.15 (+0.46%) | 11,500 |
| 15 Jul 2022 | USD | 33.1 | 33.18 | 32.96 | 32.96 | 32.96 | -0.05 (-0.15%) | 13,400 |
| 14 Jul 2022 | USD | 33.22 | 33.22 | 32.72 | 33.01 | 33.01 | -0.5 (-1.49%) | 4,600 |
| 13 Jul 2022 | USD | 33.49 | 33.73 | 33.33 | 33.51 | 33.51 | +0.36 (+1.09%) | 11,600 |
| 12 Jul 2022 | USD | 33.26 | 33.3 | 33.15 | 33.15 | 33.15 | -0.11 (-0.33%) | 11,100 |
| 11 Jul 2022 | USD | 33.6 | 33.6 | 33.15 | 33.26 | 33.26 | +0.43 (+1.31%) | 19,600 |
| 8 Jul 2022 | USD | 32.68 | 33 | 32.68 | 32.83 | 32.83 | -0.64 (-1.91%) | 6,100 |
| 7 Jul 2022 | USD | 33.35 | 33.67 | 33.27 | 33.47 | 33.47 | +0.03 (+0.09%) | 4,500 |
| 6 Jul 2022 | USD | 33.31 | 33.55 | 33.21 | 33.44 | 33.44 | -0.96 (-2.79%) | 21,900 |
| 5 Jul 2022 | USD | 34.35 | 34.6 | 33.85 | 34.4 | 34.4 | -1.16 (-3.26%) | 14,300 |
| 1 Jul 2022 | USD | 35.27 | 35.68 | 34.89 | 35.56 | 35.56 | +0.67 (+1.92%) | 6,500 |
| 30 Jun 2022 | USD | 34.74 | 34.89 | 34.74 | 34.89 | 34.89 | -0.19 (-0.54%) | 2,000 |
| 29 Jun 2022 | USD | 33.37 | 35.16 | 33.37 | 35.08 | 35.08 | +0.26 (+0.75%) | 2,700 |
| 28 Jun 2022 | USD | 36.16 | 36.16 | 34.81 | 34.82 | 34.82 | +0.42 (+1.22%) | 4,900 |
