Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 0 |
22 Feb 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.23 (+1.12%) | 0 |
21 Feb 2002 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68 (-3.21%) | 0 |
19 Feb 2002 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.3 (-1.40%) | 0 |
14 Feb 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 0 |
8 Feb 2002 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.3 (+1.43%) | 0 |
7 Feb 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 0 |
25 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |