Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 28 | 28 | 28 | 28 | 28 | +0.75 (+2.75%) | 0 |
11 Oct 2001 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.5 (-1.80%) | 0 |
10 Oct 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +3.5 (+14.43%) | 0 |
8 Oct 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.65 (+2.75%) | 0 |
24 Sep 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |