| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 87 |
| 19 Aug 2024 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +1.55 (+5.00%) | 500 |
| 16 Aug 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 31 |
| 12 Aug 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 300 |
| 9 Aug 2024 | USD | 28.59 | 31.01 | 28.59 | 31.01 | 31.01 | +2.12 (+7.34%) | 500 |
| 8 Aug 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.1 (-6.78%) | 200 |
| 7 Aug 2024 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.57 (-4.82%) | 600 |
| 6 Aug 2024 | USD | 30.51 | 32.56 | 30.51 | 32.56 | 32.56 | +1.06 (+3.37%) | 4,000 |
| 5 Aug 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 143 |
| 2 Aug 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.22 (-0.69%) | 5,200 |
| 1 Aug 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 4 |
| 30 Jul 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.11 (-0.35%) | 200 |
| 29 Jul 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 112 |
| 26 Jul 2024 | USD | 31.2 | 31.83 | 31.2 | 31.83 | 31.83 | +1.09 (+3.55%) | 1,700 |
| 25 Jul 2024 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 85 |
| 24 Jul 2024 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.63 (+2.09%) | 200 |
| 23 Jul 2024 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.49 (-1.60%) | 300 |
| 22 Jul 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 86 |
| 19 Jul 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.34 (+4.58%) | 200 |
| 18 Jul 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 113 |
| 17 Jul 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.68 (+2.38%) | 400 |
| 16 Jul 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 2,300 |
| 11 Jul 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 200 |
| 10 Jul 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 167 |
