Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.8 (-3.28%) | 0 |
5 Sep 2001 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.6 (-6.15%) | 0 |
4 Sep 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 0 |
24 Aug 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.875 (-3.23%) | 0 |
22 Aug 2001 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | -1.125 (-3.98%) | 0 |
20 Aug 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 0 |
10 Aug 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |