Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.125 (-0.44%) | 0 |
23 Jul 2001 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | -0.575 (-1.97%) | 0 |
17 Jul 2001 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |