Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 34.98 | 35.18 | 34.81 | 35.18 | 35.18 | +1.96 (+5.90%) | 7,400 |
11 May 2022 | USD | 33.84 | 33.84 | 33.05 | 33.22 | 33.22 | -0.81 (-2.38%) | 5,400 |
10 May 2022 | USD | 34.14 | 34.19 | 33.85 | 34.03 | 34.03 | -0.9 (-2.58%) | 7,000 |
9 May 2022 | USD | 34.76 | 35.19 | 34.73 | 34.93 | 34.93 | -0.58 (-1.63%) | 6,400 |
6 May 2022 | USD | 35.53 | 35.77 | 35.29 | 35.51 | 35.51 | +0.74 (+2.13%) | 10,400 |
5 May 2022 | USD | 35.39 | 35.39 | 34.77 | 34.77 | 34.77 | -0.65 (-1.84%) | 2,900 |
4 May 2022 | USD | 35.53 | 35.64 | 35.05 | 35.42 | 35.42 | +0.33 (+0.94%) | 2,200 |
3 May 2022 | USD | 35.25 | 35.56 | 35.09 | 35.09 | 35.09 | +0.11 (+0.31%) | 3,200 |
2 May 2022 | USD | 34.48 | 35.17 | 34.48 | 34.98 | 34.98 | +0.48 (+1.39%) | 5,300 |
29 Apr 2022 | USD | 34.82 | 35.09 | 34.5 | 34.5 | 34.5 | -0.34 (-0.98%) | 4,700 |
28 Apr 2022 | USD | 33.14 | 34.84 | 33.14 | 34.84 | 34.84 | -0.32 (-0.91%) | 5,300 |
27 Apr 2022 | USD | 36.22 | 36.22 | 34.98 | 35.16 | 35.16 | +0.66 (+1.91%) | 4,700 |
26 Apr 2022 | USD | 34.73 | 34.73 | 34.28 | 34.5 | 34.5 | +0.19 (+0.55%) | 5,900 |
25 Apr 2022 | USD | 34.77 | 34.77 | 33.91 | 34.31 | 34.31 | -0.65 (-1.86%) | 4,000 |
22 Apr 2022 | USD | 34.06 | 35.26 | 34.06 | 34.96 | 34.96 | +0.01 (+0.03%) | 2,200 |
21 Apr 2022 | USD | 35.52 | 35.57 | 34.95 | 34.95 | 34.95 | +0.08 (+0.23%) | 22,900 |
20 Apr 2022 | USD | 35.05 | 35.65 | 34.87 | 34.87 | 34.87 | -0.03 (-0.09%) | 4,200 |
19 Apr 2022 | USD | 34.83 | 34.9 | 34.8 | 34.9 | 34.9 | -0.13 (-0.37%) | 8,300 |
18 Apr 2022 | USD | 34.4 | 35.39 | 34.4 | 35.03 | 35.03 | +0.19 (+0.55%) | 5,800 |
14 Apr 2022 | USD | 35.14 | 35.14 | 34.81 | 34.84 | 34.84 | -0.23 (-0.66%) | 5,800 |
13 Apr 2022 | USD | 34.89 | 35.25 | 34.61 | 35.07 | 35.07 | +0.28 (+0.80%) | 4,500 |
12 Apr 2022 | USD | 34.99 | 35.28 | 34.79 | 34.79 | 34.79 | -0.86 (-2.41%) | 4,700 |
11 Apr 2022 | USD | 34.67 | 35.68 | 34.67 | 35.65 | 35.65 | +0.36 (+1.02%) | 5,200 |
8 Apr 2022 | USD | 35.1 | 35.57 | 34.92 | 35.29 | 35.29 | -1.18 (-3.24%) | 9,600 |
7 Apr 2022 | USD | 36.02 | 36.47 | 35.87 | 36.47 | 36.47 | -0.16 (-0.44%) | 7,100 |
6 Apr 2022 | USD | 36.52 | 37.14 | 36.32 | 36.63 | 36.63 | +0.48 (+1.33%) | 9,000 |
5 Apr 2022 | USD | 36.63 | 36.63 | 36.15 | 36.15 | 36.15 | -0.63 (-1.71%) | 20,200 |
4 Apr 2022 | USD | 36.49 | 36.79 | 36.39 | 36.78 | 36.78 | -0.01 (-0.03%) | 7,800 |
1 Apr 2022 | USD | 36.77 | 37.3 | 36.23 | 36.79 | 36.79 | +0.22 (+0.60%) | 3,100 |
31 Mar 2022 | USD | 36.81 | 36.97 | 36.57 | 36.57 | 36.57 | -0.74 (-1.98%) | 6,900 |