| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 37.49 | 37.56 | 37.26 | 37.31 | 37.31 | +0.08 (+0.21%) | 24,800 |
| 29 Mar 2022 | USD | 37.19 | 37.76 | 36.97 | 37.23 | 37.23 | -0.39 (-1.04%) | 16,600 |
| 28 Mar 2022 | USD | 37.56 | 37.68 | 37.54 | 37.62 | 37.62 | -0.44 (-1.16%) | 15,100 |
| 25 Mar 2022 | USD | 38.37 | 38.52 | 38.06 | 38.06 | 38.06 | -0.14 (-0.37%) | 6,800 |
| 24 Mar 2022 | USD | 38.07 | 38.2 | 37.88 | 38.2 | 38.2 | +0.24 (+0.63%) | 6,800 |
| 23 Mar 2022 | USD | 38.13 | 38.33 | 37.61 | 37.96 | 37.96 | -0.18 (-0.47%) | 12,100 |
| 22 Mar 2022 | USD | 38.04 | 38.3 | 38.04 | 38.14 | 38.14 | +0.93 (+2.50%) | 10,300 |
| 21 Mar 2022 | USD | 37.19 | 37.26 | 37.03 | 37.21 | 37.21 | +0.05 (+0.13%) | 2,300 |
| 18 Mar 2022 | USD | 36.81 | 37.28 | 36.8 | 37.16 | 37.16 | +0.21 (+0.57%) | 23,100 |
| 17 Mar 2022 | USD | 36.98 | 36.98 | 36.49 | 36.95 | 36.95 | -0.43 (-1.15%) | 30,200 |
| 16 Mar 2022 | USD | 37.55 | 37.55 | 37.28 | 37.38 | 37.38 | +0.56 (+1.52%) | 5,200 |
| 15 Mar 2022 | USD | 36.59 | 36.82 | 36.41 | 36.82 | 36.82 | +0.19 (+0.52%) | 4,700 |
| 14 Mar 2022 | USD | 36.82 | 36.82 | 36.19 | 36.63 | 36.63 | +0.78 (+2.18%) | 5,600 |
| 11 Mar 2022 | USD | 36.13 | 36.99 | 35.22 | 35.85 | 35.85 | -0.02 (-0.06%) | 74,500 |
| 10 Mar 2022 | USD | 35.18 | 36.91 | 35.18 | 35.87 | 35.87 | +0.73 (+2.08%) | 7,100 |
| 9 Mar 2022 | USD | 35.48 | 35.6 | 35 | 35.14 | 35.14 | -0.43 (-1.21%) | 9,500 |
| 8 Mar 2022 | USD | 35.3 | 35.9 | 35.25 | 35.57 | 35.57 | -1.12 (-3.05%) | 8,800 |
| 7 Mar 2022 | USD | 37.03 | 37.56 | 36.69 | 36.69 | 36.69 | -1.01 (-2.68%) | 7,400 |
| 4 Mar 2022 | USD | 37.93 | 37.93 | 37.61 | 37.7 | 37.7 | -0.93 (-2.41%) | 8,800 |
| 3 Mar 2022 | USD | 38.52 | 38.84 | 38.52 | 38.63 | 38.63 | -0.29 (-0.75%) | 6,400 |
| 2 Mar 2022 | USD | 38.74 | 38.92 | 38.39 | 38.92 | 38.92 | -0.78 (-1.96%) | 27,800 |
| 1 Mar 2022 | USD | 39.67 | 40.11 | 39.23 | 39.7 | 39.7 | +0.35 (+0.89%) | 26,600 |
| 28 Feb 2022 | USD | 39.33 | 39.63 | 39.12 | 39.35 | 39.35 | +0.37 (+0.95%) | 4,100 |
| 25 Feb 2022 | USD | 38.78 | 39.15 | 38.78 | 38.98 | 38.98 | +0.02 (+0.05%) | 4,700 |
| 24 Feb 2022 | USD | 38.78 | 39.04 | 38.53 | 38.96 | 38.96 | -0.52 (-1.32%) | 6,000 |
| 23 Feb 2022 | USD | 39.94 | 39.94 | 39.45 | 39.48 | 39.48 | -0.7 (-1.74%) | 4,700 |
| 22 Feb 2022 | USD | 40.65 | 40.65 | 39.6 | 40.18 | 40.18 | +0.16 (+0.40%) | 2,900 |
| 18 Feb 2022 | USD | 40.11 | 40.27 | 39.81 | 40.02 | 40.02 | -0.41 (-1.01%) | 4,100 |
| 17 Feb 2022 | USD | 40.26 | 40.43 | 39.9 | 40.43 | 40.43 | +0.44 (+1.10%) | 3,900 |
| 16 Feb 2022 | USD | 39.77 | 39.99 | 39.69 | 39.99 | 39.99 | -0.48 (-1.19%) | 8,200 |
