| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 40.49 | 40.49 | 40.09 | 40.47 | 40.47 | +0.62 (+1.56%) | 19,100 |
| 14 Feb 2022 | USD | 38.52 | 39.85 | 38.52 | 39.85 | 39.85 | +0.75 (+1.92%) | 6,800 |
| 11 Feb 2022 | USD | 39.65 | 40.34 | 39.1 | 39.1 | 39.1 | -0.22 (-0.56%) | 11,600 |
| 10 Feb 2022 | USD | 38.23 | 39.68 | 38.23 | 39.32 | 39.32 | -0.28 (-0.71%) | 9,700 |
| 9 Feb 2022 | USD | 39.4 | 39.86 | 38.8 | 39.6 | 39.6 | +0.44 (+1.12%) | 3,000 |
| 8 Feb 2022 | USD | 38.8 | 40.52 | 38.8 | 39.16 | 39.16 | -0.59 (-1.48%) | 3,400 |
| 7 Feb 2022 | USD | 40.68 | 40.68 | 39.55 | 39.75 | 39.75 | +0.51 (+1.30%) | 19,800 |
| 4 Feb 2022 | USD | 39.16 | 39.47 | 39.16 | 39.24 | 39.24 | +1.43 (+3.78%) | 2,500 |
| 3 Feb 2022 | USD | 38.58 | 39.53 | 37.81 | 37.81 | 37.81 | -0.72 (-1.87%) | 4,400 |
| 2 Feb 2022 | USD | 38.46 | 38.53 | 38.3 | 38.53 | 38.53 | +1.14 (+3.05%) | 3,300 |
| 1 Feb 2022 | USD | 38.29 | 38.29 | 36.69 | 37.39 | 37.39 | -1.16 (-3.01%) | 14,100 |
| 31 Jan 2022 | USD | 38.07 | 38.55 | 37.92 | 38.55 | 38.55 | +0.66 (+1.74%) | 8,700 |
| 28 Jan 2022 | USD | 36.69 | 38.11 | 36.69 | 37.89 | 37.89 | +0.55 (+1.47%) | 20,200 |
| 27 Jan 2022 | USD | 37.17 | 37.53 | 37.12 | 37.34 | 37.34 | -0.08 (-0.21%) | 10,300 |
| 26 Jan 2022 | USD | 37.92 | 38.09 | 37.42 | 37.42 | 37.42 | -0.02 (-0.05%) | 4,100 |
| 25 Jan 2022 | USD | 37.29 | 37.64 | 37.29 | 37.44 | 37.44 | -0.05 (-0.13%) | 7,100 |
| 24 Jan 2022 | USD | 38.6 | 38.6 | 36.98 | 37.49 | 37.49 | -0.91 (-2.37%) | 24,000 |
| 21 Jan 2022 | USD | 38.53 | 38.76 | 38.25 | 38.4 | 38.4 | -0.19 (-0.49%) | 8,100 |
| 20 Jan 2022 | USD | 38.71 | 38.91 | 38.48 | 38.59 | 38.59 | +0.89 (+2.36%) | 11,700 |
| 19 Jan 2022 | USD | 37.68 | 37.7 | 37.67 | 37.7 | 37.7 | +0.42 (+1.13%) | 6,000 |
| 18 Jan 2022 | USD | 37.57 | 37.89 | 36.86 | 37.28 | 37.28 | -0.54 (-1.43%) | 7,500 |
| 14 Jan 2022 | USD | 37.49 | 37.82 | 37.49 | 37.82 | 37.82 | -0.77 (-2.00%) | 2,100 |
| 13 Jan 2022 | USD | 40.02 | 40.02 | 38.59 | 38.59 | 38.59 | -0.36 (-0.92%) | 5,900 |
| 12 Jan 2022 | USD | 38.73 | 39.09 | 38.66 | 38.95 | 38.95 | +0.15 (+0.39%) | 7,200 |
| 11 Jan 2022 | USD | 37.3 | 38.8 | 37.3 | 38.8 | 38.8 | +0.89 (+2.35%) | 7,400 |
| 10 Jan 2022 | USD | 37.72 | 38.19 | 37.72 | 37.91 | 37.91 | -0.09 (-0.24%) | 9,300 |
| 7 Jan 2022 | USD | 37.79 | 38.02 | 37.79 | 38 | 38 | +0.01 (+0.03%) | 5,900 |
| 6 Jan 2022 | USD | 37.82 | 38.25 | 37.76 | 37.99 | 37.99 | -0.74 (-1.91%) | 16,000 |
| 5 Jan 2022 | USD | 38.32 | 39.27 | 38.26 | 38.73 | 38.73 | +0.32 (+0.83%) | 11,200 |
| 4 Jan 2022 | USD | 38.57 | 38.61 | 38.2 | 38.41 | 38.41 | +0.57 (+1.51%) | 9,300 |
