Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 37.08 | 38.01 | 37.08 | 37.84 | 37.84 | +0.22 (+0.58%) | 5,700 |
31 Dec 2021 | USD | 37.07 | 37.88 | 37.07 | 37.62 | 37.62 | +0.1 (+0.27%) | 6,700 |
30 Dec 2021 | USD | 37.59 | 38.34 | 36.86 | 37.52 | 37.52 | -0.58 (-1.52%) | 5,100 |
29 Dec 2021 | USD | 38.32 | 38.32 | 37.85 | 38.1 | 38.1 | -0.04 (-0.10%) | 11,700 |
28 Dec 2021 | USD | 37.44 | 38.36 | 37.44 | 38.14 | 38.14 | +0.54 (+1.44%) | 4,600 |
27 Dec 2021 | USD | 36.58 | 37.89 | 36.58 | 37.6 | 37.6 | -0.17 (-0.45%) | 6,100 |
23 Dec 2021 | USD | 36.44 | 38.19 | 36.44 | 37.77 | 37.77 | +0.27 (+0.72%) | 10,300 |
22 Dec 2021 | USD | 36.44 | 37.89 | 36.44 | 37.5 | 37.5 | -0.28 (-0.74%) | 27,100 |
21 Dec 2021 | USD | 37.89 | 37.89 | 37.57 | 37.78 | 37.78 | +0.34 (+0.91%) | 5,400 |
20 Dec 2021 | USD | 36.11 | 38.02 | 36.11 | 37.44 | 37.44 | -0.7 (-1.84%) | 7,100 |
17 Dec 2021 | USD | 37.66 | 38.24 | 37.58 | 38.14 | 38.14 | -0.26 (-0.68%) | 4,200 |
16 Dec 2021 | USD | 38.09 | 38.44 | 38.09 | 38.4 | 38.4 | +0.37 (+0.97%) | 5,700 |
15 Dec 2021 | USD | 38.02 | 38.03 | 37.73 | 38.03 | 38.03 | 0.0 (0.0%) | 7,900 |
14 Dec 2021 | USD | 38.29 | 38.59 | 38.03 | 38.03 | 38.03 | -0.62 (-1.60%) | 2,700 |
13 Dec 2021 | USD | 39.81 | 39.81 | 38.65 | 38.65 | 38.65 | -0.66 (-1.68%) | 3,500 |
10 Dec 2021 | USD | 39.05 | 39.31 | 39.05 | 39.31 | 39.31 | -0.26 (-0.66%) | 2,800 |
9 Dec 2021 | USD | 39.47 | 39.72 | 39.22 | 39.57 | 39.57 | +0.51 (+1.31%) | 3,400 |
8 Dec 2021 | USD | 39.24 | 39.4 | 39 | 39.06 | 39.06 | +0.175 (+0.45%) | 5,800 |
7 Dec 2021 | USD | 38.64 | 38.9 | 38.04 | 38.885 | 38.885 | +0.765 (+2.01%) | 8,158 |
6 Dec 2021 | USD | 37.38 | 38.13 | 37.38 | 38.12 | 38.12 | +1.5 (+4.10%) | 12,315 |
3 Dec 2021 | USD | 36.58 | 37.2 | 36.58 | 36.62 | 36.62 | +0.55 (+1.52%) | 4,600 |
2 Dec 2021 | USD | 36.65 | 36.65 | 35.75 | 36.07 | 36.07 | -0.89 (-2.41%) | 9,100 |
1 Dec 2021 | USD | 37.06 | 37.06 | 36.76 | 36.96 | 36.96 | +0.38 (+1.04%) | 4,900 |
30 Nov 2021 | USD | 37.83 | 37.83 | 36.32 | 36.58 | 36.58 | -0.52 (-1.40%) | 8,900 |
29 Nov 2021 | USD | 37.21 | 37.21 | 36.97 | 37.1 | 37.1 | -0.69 (-1.83%) | 4,000 |
26 Nov 2021 | USD | 39.32 | 39.32 | 37.66 | 37.79 | 37.79 | -2.14 (-5.36%) | 4,900 |
24 Nov 2021 | USD | 39.66 | 39.93 | 39.66 | 39.93 | 39.93 | -0.67 (-1.65%) | 4,900 |
23 Nov 2021 | USD | 40.52 | 40.6 | 40.39 | 40.6 | 40.6 | +0.07 (+0.17%) | 3,400 |
22 Nov 2021 | USD | 40.78 | 40.78 | 40.49 | 40.53 | 40.53 | +0.67 (+1.68%) | 4,900 |
19 Nov 2021 | USD | 40.12 | 40.12 | 39.79 | 39.86 | 39.86 | -0.85 (-2.09%) | 4,400 |