Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 40.68 | 40.71 | 40.68 | 40.71 | 40.71 | -0.27 (-0.66%) | 2,400 |
17 Nov 2021 | USD | 40.96 | 41.05 | 40.89 | 40.98 | 40.98 | -0.65 (-1.56%) | 2,200 |
16 Nov 2021 | USD | 40.21 | 41.82 | 40.21 | 41.63 | 41.63 | +0.85 (+2.08%) | 11,100 |
15 Nov 2021 | USD | 40.77 | 41.09 | 40.76 | 40.78 | 40.78 | +0.01 (+0.02%) | 2,000 |
12 Nov 2021 | USD | 41.19 | 41.19 | 40.77 | 40.77 | 40.77 | +0.49 (+1.22%) | 1,900 |
11 Nov 2021 | USD | 39.83 | 40.28 | 39.83 | 40.28 | 40.28 | +1.16 (+2.97%) | 13,700 |
10 Nov 2021 | USD | 39.23 | 39.53 | 39.07 | 39.12 | 39.12 | -0.83 (-2.08%) | 4,300 |
9 Nov 2021 | USD | 39.98 | 39.98 | 39.95 | 39.95 | 39.95 | -1.03 (-2.51%) | 1,200 |
8 Nov 2021 | USD | 40.47 | 40.99 | 40.47 | 40.98 | 40.98 | -0.29 (-0.70%) | 6,500 |
5 Nov 2021 | USD | 41.13 | 41.27 | 41.06 | 41.27 | 41.27 | +0.8 (+1.98%) | 1,800 |
4 Nov 2021 | USD | 40.49 | 40.61 | 40.26 | 40.47 | 40.47 | +0.39 (+0.97%) | 5,700 |
3 Nov 2021 | USD | 39.8 | 40.08 | 39.59 | 40.08 | 40.08 | +0.23 (+0.58%) | 9,400 |
2 Nov 2021 | USD | 39.89 | 40.06 | 39.67 | 39.85 | 39.85 | -0.14 (-0.35%) | 2,900 |
1 Nov 2021 | USD | 39.77 | 40.3 | 39.77 | 39.99 | 39.99 | +0.84 (+2.15%) | 5,100 |
29 Oct 2021 | USD | 39.2 | 39.2 | 38.99 | 39.15 | 39.15 | -0.36 (-0.91%) | 4,200 |
28 Oct 2021 | USD | 39.52 | 39.95 | 39.06 | 39.51 | 39.51 | +0.55 (+1.41%) | 2,100 |
27 Oct 2021 | USD | 38 | 39.6 | 38 | 38.96 | 38.96 | -0.58 (-1.47%) | 5,800 |
26 Oct 2021 | USD | 39.63 | 39.97 | 39.54 | 39.54 | 39.54 | -0.11 (-0.28%) | 3,000 |
25 Oct 2021 | USD | 39.57 | 39.68 | 39.57 | 39.65 | 39.65 | +0.15 (+0.38%) | 3,200 |
22 Oct 2021 | USD | 39.46 | 39.84 | 39.46 | 39.5 | 39.5 | +0.41 (+1.05%) | 2,700 |
21 Oct 2021 | USD | 39.1 | 39.14 | 39.05 | 39.09 | 39.09 | -0.51 (-1.29%) | 3,000 |
20 Oct 2021 | USD | 38.33 | 39.66 | 38.33 | 39.6 | 39.6 | +0.45 (+1.15%) | 2,400 |
19 Oct 2021 | USD | 39.11 | 39.27 | 39.11 | 39.15 | 39.15 | +0.05 (+0.13%) | 4,500 |
18 Oct 2021 | USD | 39.07 | 39.26 | 39.07 | 39.1 | 39.1 | +0.3 (+0.77%) | 19,400 |
15 Oct 2021 | USD | 39.2 | 39.2 | 38.8 | 38.8 | 38.8 | -0.24 (-0.61%) | 9,900 |
14 Oct 2021 | USD | 39 | 39.13 | 38.94 | 39.04 | 39.04 | +0.23 (+0.59%) | 9,100 |
13 Oct 2021 | USD | 38.72 | 38.85 | 38.72 | 38.81 | 38.81 | +0.8 (+2.10%) | 5,300 |
12 Oct 2021 | USD | 38.09 | 38.27 | 37.9 | 38.01 | 38.01 | -1.12 (-2.86%) | 4,000 |
11 Oct 2021 | USD | 39.13 | 39.31 | 39.13 | 39.13 | 39.13 | +0.11 (+0.28%) | 3,100 |
8 Oct 2021 | USD | 38.96 | 39.02 | 38.84 | 39.02 | 39.02 | +0.1 (+0.26%) | 3,800 |