| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 34.92 | 35.05 | 34.79 | 34.85 | 34.85 | -0.1 (-0.29%) | 10,900 |
| 24 Aug 2021 | USD | 34.9 | 35.18 | 34.58 | 34.95 | 34.95 | +0.82 (+2.40%) | 7,900 |
| 23 Aug 2021 | USD | 34.28 | 34.28 | 33.91 | 34.13 | 34.13 | +0.13 (+0.38%) | 14,200 |
| 20 Aug 2021 | USD | 33.47 | 34.11 | 33.47 | 34 | 34 | +0.39 (+1.16%) | 4,000 |
| 19 Aug 2021 | USD | 33.65 | 33.83 | 33.46 | 33.61 | 33.61 | -0.57 (-1.67%) | 12,500 |
| 18 Aug 2021 | USD | 34.3 | 34.37 | 34.16 | 34.18 | 34.18 | -0.38 (-1.10%) | 10,900 |
| 17 Aug 2021 | USD | 34.84 | 34.84 | 34.45 | 34.56 | 34.56 | -0.46 (-1.31%) | 22,500 |
| 16 Aug 2021 | USD | 34.67 | 35.09 | 34.67 | 35.02 | 35.02 | -0.31 (-0.88%) | 11,100 |
| 13 Aug 2021 | USD | 35.13 | 35.48 | 35.13 | 35.33 | 35.33 | -0.66 (-1.83%) | 3,900 |
| 12 Aug 2021 | USD | 35.95 | 36.2 | 35.82 | 35.99 | 35.99 | -0.4 (-1.10%) | 6,700 |
| 11 Aug 2021 | USD | 36.47 | 36.47 | 36.39 | 36.39 | 36.39 | +1.07 (+3.03%) | 2,500 |
| 10 Aug 2021 | USD | 34.93 | 35.32 | 34.93 | 35.32 | 35.32 | +1.01 (+2.94%) | 10,700 |
| 9 Aug 2021 | USD | 33.93 | 34.31 | 33.93 | 34.31 | 34.31 | +0.13 (+0.38%) | 8,000 |
| 6 Aug 2021 | USD | 34.04 | 34.42 | 34.04 | 34.18 | 34.18 | -0.04 (-0.12%) | 7,300 |
| 5 Aug 2021 | USD | 34.15 | 34.39 | 33.83 | 34.22 | 34.22 | -0.27 (-0.78%) | 3,700 |
| 4 Aug 2021 | USD | 33.68 | 34.75 | 33.68 | 34.49 | 34.49 | -0.43 (-1.23%) | 7,000 |
| 3 Aug 2021 | USD | 34.4 | 34.99 | 34.4 | 34.92 | 34.92 | -0.02 (-0.06%) | 9,000 |
| 2 Aug 2021 | USD | 34.79 | 35.1 | 34.79 | 34.94 | 34.94 | +0.1 (+0.29%) | 19,500 |
| 30 Jul 2021 | USD | 34.5 | 34.92 | 34.5 | 34.84 | 34.84 | -0.93 (-2.60%) | 6,800 |
| 29 Jul 2021 | USD | 35.85 | 35.97 | 35.73 | 35.77 | 35.77 | -0.73 (-2%) | 5,600 |
| 28 Jul 2021 | USD | 36.37 | 36.6 | 36.05 | 36.5 | 36.5 | +0.19 (+0.52%) | 7,000 |
| 27 Jul 2021 | USD | 37.69 | 37.69 | 36.08 | 36.31 | 36.31 | +0.22 (+0.61%) | 14,400 |
| 26 Jul 2021 | USD | 35.46 | 36.1 | 35.46 | 36.09 | 36.09 | -0.21 (-0.58%) | 22,100 |
| 23 Jul 2021 | USD | 36.16 | 36.63 | 36.16 | 36.3 | 36.3 | 0.0 (0.0%) | 7,100 |
| 22 Jul 2021 | USD | 36.11 | 36.51 | 36.11 | 36.3 | 36.3 | 0.0 (0.0%) | 13,200 |
| 21 Jul 2021 | USD | 35.31 | 36.38 | 35.31 | 36.3 | 36.3 | +0.08 (+0.22%) | 11,200 |
| 20 Jul 2021 | USD | 36.05 | 36.22 | 35.44 | 36.22 | 36.22 | +0.94 (+2.66%) | 23,000 |
| 19 Jul 2021 | USD | 35.3 | 36.01 | 35.27 | 35.28 | 35.28 | -1.41 (-3.84%) | 12,600 |
| 16 Jul 2021 | USD | 36.56 | 37.01 | 36.56 | 36.69 | 36.69 | -0.3 (-0.81%) | 17,100 |
| 15 Jul 2021 | USD | 37.07 | 37.23 | 36.99 | 36.99 | 36.99 | -1.04 (-2.73%) | 7,500 |
