Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 37.07 | 37.23 | 36.99 | 36.99 | 36.99 | -1.04 (-2.73%) | 7,500 |
14 Jul 2021 | USD | 38.1 | 38.4 | 37.98 | 38.03 | 38.03 | +0.05 (+0.13%) | 20,000 |
13 Jul 2021 | USD | 37.72 | 38.26 | 37.72 | 37.98 | 37.98 | -0.1 (-0.26%) | 12,400 |
12 Jul 2021 | USD | 38.41 | 38.41 | 37.48 | 38.08 | 38.08 | +0.16 (+0.42%) | 10,200 |
9 Jul 2021 | USD | 37.92 | 37.92 | 36.51 | 37.92 | 37.92 | +2.16 (+6.04%) | 33,500 |
8 Jul 2021 | USD | 36.72 | 36.72 | 35.76 | 35.76 | 35.76 | -1.11 (-3.01%) | 38,700 |
7 Jul 2021 | USD | 37.55 | 37.55 | 36.84 | 36.87 | 36.87 | -1.75 (-4.53%) | 8,600 |
6 Jul 2021 | USD | 37.92 | 38.65 | 37.79 | 38.62 | 38.62 | +1.14 (+3.04%) | 8,000 |
2 Jul 2021 | USD | 37.86 | 38.06 | 37.48 | 37.48 | 37.48 | +0.18 (+0.48%) | 20,300 |
1 Jul 2021 | USD | 37.43 | 37.52 | 37.08 | 37.3 | 37.3 | -0.15 (-0.40%) | 15,500 |
30 Jun 2021 | USD | 37.35 | 37.74 | 37.35 | 37.45 | 37.45 | -1.12 (-2.90%) | 14,800 |
29 Jun 2021 | USD | 38.53 | 38.73 | 38.23 | 38.57 | 38.57 | -1.16 (-2.92%) | 11,700 |
28 Jun 2021 | USD | 40.04 | 40.04 | 39.73 | 39.73 | 39.73 | +0.4 (+1.02%) | 12,900 |
25 Jun 2021 | USD | 39.21 | 39.81 | 39.21 | 39.33 | 39.33 | -0.43 (-1.08%) | 6,700 |
24 Jun 2021 | USD | 39.05 | 39.82 | 39.05 | 39.76 | 39.76 | +0.18 (+0.45%) | 9,900 |
23 Jun 2021 | USD | 40.14 | 40.14 | 39.41 | 39.58 | 39.58 | +0.75 (+1.93%) | 12,100 |
22 Jun 2021 | USD | 39.52 | 39.52 | 38.53 | 38.83 | 38.83 | -0.16 (-0.41%) | 18,800 |
21 Jun 2021 | USD | 38.18 | 39.12 | 37.53 | 38.99 | 38.99 | +1.46 (+3.89%) | 29,300 |
18 Jun 2021 | USD | 37.89 | 38.05 | 37.52 | 37.53 | 37.53 | -1.2 (-3.10%) | 9,100 |
17 Jun 2021 | USD | 38.48 | 38.73 | 38.25 | 38.73 | 38.73 | +0.01 (+0.03%) | 8,700 |
16 Jun 2021 | USD | 38.86 | 38.93 | 38.53 | 38.72 | 38.72 | -0.12 (-0.31%) | 17,900 |
15 Jun 2021 | USD | 38.8 | 39.1 | 38.75 | 38.84 | 38.84 | 0.0 (0.0%) | 9,700 |
14 Jun 2021 | USD | 39.14 | 39.14 | 38.67 | 38.84 | 38.84 | -0.42 (-1.07%) | 6,500 |
11 Jun 2021 | USD | 39.66 | 39.66 | 39.26 | 39.26 | 39.26 | -2.02 (-4.89%) | 5,900 |
10 Jun 2021 | USD | 41.12 | 41.49 | 40.99 | 41.28 | 41.28 | +0.44 (+1.08%) | 10,900 |
9 Jun 2021 | USD | 41.06 | 41.31 | 40.84 | 40.84 | 40.84 | +0.24 (+0.59%) | 6,400 |
8 Jun 2021 | USD | 41.02 | 41.02 | 40.38 | 40.6 | 40.6 | +0.37 (+0.92%) | 10,500 |
7 Jun 2021 | USD | 40.01 | 40.5 | 40.01 | 40.23 | 40.23 | +0.12 (+0.30%) | 4,900 |
4 Jun 2021 | USD | 39.92 | 40.33 | 39.92 | 40.11 | 40.11 | +1.01 (+2.58%) | 11,100 |
3 Jun 2021 | USD | 38.81 | 39.1 | 38.81 | 39.1 | 39.1 | +0.5 (+1.30%) | 8,300 |