Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 38.87 | 39.31 | 38.42 | 38.6 | 38.6 | +0.36 (+0.94%) | 13,700 |
1 Jun 2021 | USD | 37.97 | 39.47 | 37.97 | 38.24 | 38.24 | -0.05 (-0.13%) | 7,300 |
28 May 2021 | USD | 38.07 | 38.77 | 38.07 | 38.29 | 38.29 | +1.32 (+3.57%) | 33,100 |
27 May 2021 | USD | 37.23 | 37.37 | 36.97 | 36.97 | 36.97 | +1.11 (+3.10%) | 38,400 |
26 May 2021 | USD | 36.34 | 36.34 | 35.76 | 35.86 | 35.86 | -0.32 (-0.88%) | 17,900 |
25 May 2021 | USD | 36.8 | 36.8 | 36.17 | 36.18 | 36.18 | -0.23 (-0.63%) | 23,400 |
24 May 2021 | USD | 36.17 | 36.75 | 36.17 | 36.41 | 36.41 | -0.71 (-1.91%) | 3,100 |
21 May 2021 | USD | 37.05 | 37.61 | 37.04 | 37.12 | 37.12 | +0.52 (+1.42%) | 2,200 |
20 May 2021 | USD | 36.85 | 36.85 | 36.21 | 36.6 | 36.6 | +0.81 (+2.26%) | 5,600 |
19 May 2021 | USD | 35.64 | 36 | 35.4 | 35.79 | 35.79 | -0.59 (-1.62%) | 6,400 |
18 May 2021 | USD | 36.37 | 37.11 | 36.37 | 36.38 | 36.38 | -0.11 (-0.30%) | 10,100 |
17 May 2021 | USD | 36.19 | 36.69 | 36.19 | 36.49 | 36.49 | -0.08 (-0.22%) | 7,500 |
14 May 2021 | USD | 35 | 36.57 | 35 | 36.57 | 36.57 | +0.77 (+2.15%) | 7,800 |
13 May 2021 | USD | 35.01 | 36.04 | 35.01 | 35.8 | 35.8 | -1.32 (-3.56%) | 12,900 |
12 May 2021 | USD | 35.61 | 37.15 | 35.36 | 37.12 | 37.12 | -0.69 (-1.82%) | 43,200 |
11 May 2021 | USD | 36.76 | 38.39 | 36.76 | 37.81 | 37.81 | -0.65 (-1.69%) | 15,800 |
10 May 2021 | USD | 39.27 | 39.27 | 37.83 | 38.46 | 38.46 | +0.66 (+1.75%) | 4,100 |
7 May 2021 | USD | 37.4 | 37.8 | 35.54 | 37.8 | 37.8 | -0.1 (-0.26%) | 4,300 |
6 May 2021 | USD | 38.23 | 38.23 | 37.85 | 37.9 | 37.9 | -0.55 (-1.43%) | 30,600 |
5 May 2021 | USD | 38.37 | 38.45 | 38.01 | 38.45 | 38.45 | +0.71 (+1.88%) | 8,400 |
4 May 2021 | USD | 38.03 | 38.03 | 37.17 | 37.74 | 37.74 | -0.3 (-0.79%) | 10,600 |
3 May 2021 | USD | 37.73 | 38.05 | 37.73 | 38.04 | 38.04 | +0.26 (+0.69%) | 15,000 |
30 Apr 2021 | USD | 37.29 | 37.94 | 37.29 | 37.78 | 37.78 | +0.18 (+0.48%) | 26,800 |
29 Apr 2021 | USD | 37.71 | 37.71 | 37.09 | 37.6 | 37.6 | +0.25 (+0.67%) | 5,400 |
28 Apr 2021 | USD | 37.61 | 37.61 | 37.01 | 37.35 | 37.35 | -0.48 (-1.27%) | 5,500 |
27 Apr 2021 | USD | 37.3 | 38.01 | 37.3 | 37.83 | 37.83 | -0.42 (-1.10%) | 10,400 |
26 Apr 2021 | USD | 39.28 | 39.28 | 38.12 | 38.25 | 38.25 | +0.67 (+1.78%) | 8,400 |
23 Apr 2021 | USD | 37.65 | 37.65 | 36.91 | 37.58 | 37.58 | +1.17 (+3.21%) | 9,300 |
22 Apr 2021 | USD | 36.87 | 36.87 | 36.19 | 36.41 | 36.41 | -0.62 (-1.67%) | 11,400 |
21 Apr 2021 | USD | 36.16 | 37.03 | 36.16 | 37.03 | 37.03 | +0.41 (+1.12%) | 9,900 |