Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.39 (-1.35%) | 300 |
8 Jul 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 300 |
3 Jul 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 48 |
1 Jul 2024 | USD | 28.29 | 28.97 | 28.29 | 28.97 | 28.97 | +0.67 (+2.37%) | 600 |
28 Jun 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.43 (+1.54%) | 600 |
27 Jun 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 27.88 | 27.88 | 27.87 | 27.87 | 27.87 | +0.06 (+0.22%) | 1,500 |
24 Jun 2024 | USD | 28.27 | 28.27 | 27.72 | 27.81 | 27.81 | -0.53 (-1.87%) | 1,200 |
21 Jun 2024 | USD | 27.94 | 28.34 | 27.94 | 28.34 | 28.34 | +0.098 (+0.35%) | 300 |
20 Jun 2024 | USD | 28.242 | 28.242 | 28.242 | 28.242 | 28.242 | +0.692 (+2.51%) | 915 |
18 Jun 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.78 (-2.75%) | 700 |
17 Jun 2024 | USD | 27.8 | 28.87 | 27.8 | 28.33 | 28.33 | -0.34 (-1.19%) | 1,200 |
14 Jun 2024 | USD | 27.49 | 28.67 | 27.49 | 28.67 | 28.67 | -0.02 (-0.07%) | 800 |
13 Jun 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.958 (-3.23%) | 400 |
12 Jun 2024 | USD | 29.648 | 29.648 | 29.648 | 29.648 | 29.648 | +0.131 (+0.44%) | 259 |
11 Jun 2024 | USD | 29.517 | 29.517 | 29.517 | 29.517 | 29.517 | +0.009 (+0.03%) | 717 |
10 Jun 2024 | USD | 29.508 | 29.508 | 29.508 | 29.508 | 29.508 | +0.908 (+3.17%) | 672 |
7 Jun 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.98 (-3.31%) | 300 |
6 Jun 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 32 |
4 Jun 2024 | USD | 28.8 | 29.58 | 28.8 | 29.58 | 29.58 | -0.7 (-2.31%) | 700 |
3 Jun 2024 | USD | 28.84 | 30.28 | 28.84 | 30.28 | 30.28 | +1.28 (+4.41%) | 800 |
31 May 2024 | USD | 30.65 | 30.65 | 29 | 29 | 29 | -0.33 (-1.13%) | 800 |
30 May 2024 | USD | 28.51 | 29.33 | 28.51 | 29.33 | 29.33 | +1.41 (+5.05%) | 800 |
29 May 2024 | USD | 28.63 | 28.63 | 27.92 | 27.92 | 27.92 | -1.41 (-4.81%) | 800 |
28 May 2024 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 300 |
24 May 2024 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.06 (+0.20%) | 400 |