| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 37.98 | 37.98 | 36.62 | 36.62 | 36.62 | -3.27 (-8.20%) | 6,100 |
| 19 Apr 2021 | USD | 40.12 | 40.12 | 39.45 | 39.89 | 39.89 | -1.03 (-2.52%) | 10,900 |
| 16 Apr 2021 | USD | 40.16 | 41.12 | 40.16 | 40.92 | 40.92 | +1.49 (+3.78%) | 9,100 |
| 15 Apr 2021 | USD | 39.67 | 39.67 | 39.01 | 39.43 | 39.43 | -0.1 (-0.25%) | 5,000 |
| 14 Apr 2021 | USD | 39.68 | 39.68 | 38.87 | 39.53 | 39.53 | +0.66 (+1.70%) | 5,900 |
| 13 Apr 2021 | USD | 38.87 | 38.87 | 38.53 | 38.87 | 38.87 | +0.01 (+0.03%) | 5,000 |
| 12 Apr 2021 | USD | 38.53 | 38.87 | 38.4 | 38.86 | 38.86 | +0.33 (+0.86%) | 7,800 |
| 9 Apr 2021 | USD | 37.95 | 38.53 | 37.95 | 38.53 | 38.53 | +0.53 (+1.39%) | 135,600 |
| 8 Apr 2021 | USD | 38.43 | 38.65 | 37.62 | 38 | 38 | -0.01 (-0.03%) | 3,500 |
| 7 Apr 2021 | USD | 37.99 | 38.15 | 37.87 | 38.01 | 38.01 | -0.58 (-1.50%) | 4,800 |
| 6 Apr 2021 | USD | 38 | 38.59 | 37.75 | 38.59 | 38.59 | +0.73 (+1.93%) | 6,800 |
| 5 Apr 2021 | USD | 37.58 | 38 | 37.58 | 37.86 | 37.86 | +1.24 (+3.39%) | 5,300 |
| 1 Apr 2021 | USD | 36.88 | 37.52 | 36.62 | 36.62 | 36.62 | -1.43 (-3.76%) | 3,500 |
| 31 Mar 2021 | USD | 37.02 | 38.07 | 37.02 | 38.05 | 38.05 | -0.87 (-2.24%) | 6,200 |
| 30 Mar 2021 | USD | 38.4 | 39.1 | 38.22 | 38.92 | 38.92 | +0.96 (+2.53%) | 11,600 |
| 29 Mar 2021 | USD | 37.96 | 39.58 | 37.96 | 37.96 | 37.96 | -2.75 (-6.76%) | 2,900 |
| 26 Mar 2021 | USD | 39.75 | 41.06 | 39.75 | 40.71 | 40.71 | +0.73 (+1.83%) | 5,000 |
| 25 Mar 2021 | USD | 39.22 | 40.35 | 39.22 | 39.98 | 39.98 | +0.38 (+0.96%) | 4,600 |
| 24 Mar 2021 | USD | 39.54 | 39.77 | 39.27 | 39.6 | 39.6 | -1.29 (-3.15%) | 2,300 |
| 23 Mar 2021 | USD | 42.16 | 42.16 | 40.59 | 40.89 | 40.89 | -1.49 (-3.52%) | 9,400 |
| 22 Mar 2021 | USD | 42.23 | 42.77 | 42.23 | 42.38 | 42.38 | +0.33 (+0.78%) | 6,800 |
| 19 Mar 2021 | USD | 41.73 | 42.05 | 41.73 | 42.05 | 42.05 | +0.18 (+0.43%) | 4,400 |
| 18 Mar 2021 | USD | 41.31 | 41.95 | 41.31 | 41.87 | 41.87 | -0.17 (-0.40%) | 6,400 |
| 17 Mar 2021 | USD | 41.78 | 42.16 | 41.78 | 42.04 | 42.04 | +0.01 (+0.02%) | 16,000 |
| 16 Mar 2021 | USD | 42.23 | 42.23 | 41.65 | 42.03 | 42.03 | +1.26 (+3.09%) | 20,800 |
| 15 Mar 2021 | USD | 41 | 41 | 40.41 | 40.77 | 40.77 | +0.24 (+0.59%) | 5,200 |
| 12 Mar 2021 | USD | 40.58 | 40.58 | 39.66 | 40.53 | 40.53 | +0.14 (+0.35%) | 18,300 |
| 11 Mar 2021 | USD | 40.36 | 40.4 | 40.1 | 40.39 | 40.39 | +0.83 (+2.10%) | 5,800 |
| 10 Mar 2021 | USD | 40.21 | 40.21 | 39.56 | 39.56 | 39.56 | -1.28 (-3.13%) | 3,900 |
| 9 Mar 2021 | USD | 40.84 | 40.84 | 39.79 | 40.84 | 40.84 | +2.08 (+5.37%) | 5,400 |
