| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 38.82 | 38.91 | 38.5 | 38.76 | 38.76 | +0.25 (+0.65%) | 3,000 |
| 5 Mar 2021 | USD | 37.53 | 38.51 | 37.53 | 38.51 | 38.51 | -0.39 (-1.00%) | 1,600 |
| 4 Mar 2021 | USD | 37.3 | 38.9 | 37.3 | 38.9 | 38.9 | +0.6 (+1.57%) | 6,900 |
| 3 Mar 2021 | USD | 38.38 | 38.79 | 37.88 | 38.3 | 38.3 | +0.28 (+0.74%) | 7,400 |
| 2 Mar 2021 | USD | 36.85 | 38.3 | 36.85 | 38.02 | 38.02 | -0.94 (-2.41%) | 2,900 |
| 1 Mar 2021 | USD | 38.51 | 39.1 | 38.51 | 38.96 | 38.96 | +0.21 (+0.54%) | 4,300 |
| 26 Feb 2021 | USD | 39.2 | 39.2 | 37.93 | 38.75 | 38.75 | -0.76 (-1.92%) | 4,300 |
| 25 Feb 2021 | USD | 40.35 | 40.35 | 39.51 | 39.51 | 39.51 | -1.31 (-3.21%) | 3,000 |
| 24 Feb 2021 | USD | 39.78 | 40.82 | 39.78 | 40.82 | 40.82 | +1.51 (+3.84%) | 12,400 |
| 23 Feb 2021 | USD | 38.54 | 39.34 | 38.54 | 39.31 | 39.31 | -0.09 (-0.23%) | 3,700 |
| 22 Feb 2021 | USD | 39.68 | 40.18 | 39.01 | 39.4 | 39.4 | +1.46 (+3.85%) | 4,800 |
| 19 Feb 2021 | USD | 37.8 | 38.19 | 37.75 | 37.94 | 37.94 | -0.24 (-0.63%) | 3,300 |
| 18 Feb 2021 | USD | 38.96 | 38.96 | 37.79 | 38.18 | 38.18 | -1.23 (-3.12%) | 8,900 |
| 17 Feb 2021 | USD | 39.42 | 39.54 | 39.2 | 39.41 | 39.41 | +1.26 (+3.30%) | 6,600 |
| 16 Feb 2021 | USD | 39.33 | 39.33 | 37.57 | 38.15 | 38.15 | +0.68 (+1.81%) | 4,500 |
| 12 Feb 2021 | USD | 37.37 | 37.77 | 37.37 | 37.47 | 37.47 | -0.77 (-2.01%) | 3,100 |
| 11 Feb 2021 | USD | 38.24 | 38.39 | 38.22 | 38.24 | 38.24 | -0.15 (-0.39%) | 8,700 |
| 10 Feb 2021 | USD | 38 | 38.39 | 37.8 | 38.39 | 38.39 | -0.24 (-0.62%) | 6,300 |
| 9 Feb 2021 | USD | 37.14 | 39.32 | 37.14 | 38.63 | 38.63 | -1.78 (-4.40%) | 6,900 |
| 8 Feb 2021 | USD | 39.85 | 40.41 | 39.69 | 40.41 | 40.41 | -0.09 (-0.22%) | 2,900 |
| 5 Feb 2021 | USD | 41.45 | 41.45 | 40.5 | 40.5 | 40.5 | +0.82 (+2.07%) | 21,000 |
| 4 Feb 2021 | USD | 39.63 | 39.75 | 39.63 | 39.68 | 39.68 | +1.21 (+3.15%) | 3,600 |
| 3 Feb 2021 | USD | 37.99 | 38.68 | 37.99 | 38.47 | 38.47 | +1.13 (+3.03%) | 90,900 |
| 2 Feb 2021 | USD | 36.37 | 37.41 | 36.37 | 37.34 | 37.34 | +1.56 (+4.36%) | 5,400 |
| 1 Feb 2021 | USD | 36.96 | 36.96 | 34.9 | 35.78 | 35.78 | -0.4 (-1.11%) | 11,600 |
| 29 Jan 2021 | USD | 36.86 | 36.86 | 35.84 | 36.18 | 36.18 | -0.39 (-1.07%) | 18,100 |
| 28 Jan 2021 | USD | 35.16 | 36.9 | 35.16 | 36.57 | 36.57 | +1.48 (+4.22%) | 7,400 |
| 27 Jan 2021 | USD | 36.15 | 36.15 | 34.46 | 35.09 | 35.09 | +0.19 (+0.54%) | 17,000 |
| 26 Jan 2021 | USD | 35.59 | 35.59 | 33.58 | 34.9 | 34.9 | +0.68 (+1.99%) | 5,200 |
| 25 Jan 2021 | USD | 35.09 | 35.09 | 33.67 | 34.22 | 34.22 | -0.27 (-0.78%) | 13,100 |
