| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 29.28 | 29.28 | 29.27 | 29.27 | 29.27 | -0.08 (-0.27%) | 1,200 |
| 22 May 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.3 (-1.01%) | 400 |
| 21 May 2024 | USD | 29.57 | 29.65 | 29.57 | 29.65 | 29.65 | -1.2 (-3.89%) | 800 |
| 20 May 2024 | USD | 30.86 | 30.86 | 30.85 | 30.85 | 30.85 | +0.91 (+3.04%) | 400 |
| 17 May 2024 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.62 (-5.13%) | 200 |
| 16 May 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 46 |
| 14 May 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +1.25 (+4.12%) | 200 |
| 13 May 2024 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.51 (-1.65%) | 200 |
| 10 May 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.06 (+0.20%) | 300 |
| 9 May 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 65 |
| 7 May 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.22 (-0.71%) | 200 |
| 6 May 2024 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 39 |
| 2 May 2024 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.53 (+1.74%) | 300 |
| 1 May 2024 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.294 (-0.96%) | 129 |
| 30 Apr 2024 | USD | 30.744 | 30.744 | 30.744 | 30.744 | 30.744 | -0.254 (-0.82%) | 395 |
| 29 Apr 2024 | USD | 30.998 | 30.998 | 30.998 | 30.998 | 30.998 | +0.538 (+1.77%) | 340 |
| 26 Apr 2024 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.32 (-1.04%) | 200 |
| 25 Apr 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 115 |
| 23 Apr 2024 | USD | 30.88 | 30.88 | 30.78 | 30.78 | 30.78 | +1.19 (+4.02%) | 400 |
| 22 Apr 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 142 |
| 19 Apr 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.9 (-2.95%) | 400 |
| 18 Apr 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 119 |
| 17 Apr 2024 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 200 |
| 16 Apr 2024 | USD | 30.77 | 30.77 | 30.49 | 30.49 | 30.49 | -1.13 (-3.57%) | 600 |
| 15 Apr 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.45 (-1.40%) | 200 |
| 12 Apr 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
