| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 165 |
| 8 Apr 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.67 (-4.95%) | 600 |
| 5 Apr 2024 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 48 |
| 4 Apr 2024 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +1.363 (+4.21%) | 600 |
| 3 Apr 2024 | USD | 32.377 | 32.377 | 32.377 | 32.377 | 32.377 | +0.129 (+0.40%) | 466 |
| 2 Apr 2024 | USD | 32.248 | 32.248 | 32.248 | 32.248 | 32.248 | -0.228 (-0.70%) | 176 |
| 1 Apr 2024 | USD | 32.476 | 32.476 | 32.476 | 32.476 | 32.476 | -0.124 (-0.38%) | 499 |
| 28 Mar 2024 | USD | 32.2 | 32.6 | 32.2 | 32.6 | 32.6 | -0.96 (-2.86%) | 200 |
| 27 Mar 2024 | USD | 32.56 | 33.56 | 32.56 | 33.56 | 33.56 | +1.28 (+3.97%) | 300 |
| 26 Mar 2024 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0 (0.0%) | 133 |
| 25 Mar 2024 | USD | 33.7 | 33.7 | 32.28 | 32.28 | 32.28 | -0.15 (-0.46%) | 500 |
| 22 Mar 2024 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.22 (-0.67%) | 1,100 |
| 21 Mar 2024 | USD | 33.4 | 33.4 | 32.65 | 32.65 | 32.65 | -0.76 (-2.27%) | 400 |
| 20 Mar 2024 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 166 |
| 18 Mar 2024 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.89 (+2.74%) | 400 |
| 15 Mar 2024 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 142 |
| 14 Mar 2024 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.55 (+1.72%) | 200 |
| 13 Mar 2024 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 44 |
| 12 Mar 2024 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.81 (-2.47%) | 200 |
| 11 Mar 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.21 (+0.64%) | 200 |
| 8 Mar 2024 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 172 |
| 6 Mar 2024 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +1.13 (+3.59%) | 900 |
| 5 Mar 2024 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -2.03 (-6.07%) | 1,600 |
| 4 Mar 2024 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +1.36 (+4.24%) | 200 |
| 29 Feb 2024 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.09 (-3.28%) | 200 |
