Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.62 (-1.83%) | 200 |
23 Feb 2024 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +1.61 (+5.00%) | 200 |
21 Feb 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.21 (-3.62%) | 200 |
20 Feb 2024 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +1.35 (+4.21%) | 700 |
15 Feb 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.83 (-2.52%) | 300 |
13 Feb 2024 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.34 (-1.02%) | 200 |
12 Feb 2024 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.28 (+0.85%) | 200 |
8 Feb 2024 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.64 (+1.98%) | 1,000 |
7 Feb 2024 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.46 (-4.32%) | 500 |
6 Feb 2024 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.06 (+0.18%) | 200 |
5 Feb 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.48 (+1.44%) | 400 |
2 Feb 2024 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.29 (-0.86%) | 200 |
1 Feb 2024 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.55 (+1.67%) | 300 |
31 Jan 2024 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.63 (-1.87%) | 200 |
29 Jan 2024 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.46 (-1.35%) | 200 |
25 Jan 2024 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.49 (+1.46%) | 200 |
24 Jan 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.18 (+0.54%) | 300 |
22 Jan 2024 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 59 |
18 Jan 2024 | USD | 33.86 | 33.86 | 33.4 | 33.4 | 33.4 | -0.48 (-1.42%) | 300 |
17 Jan 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |