Marui Group Co Ltd ADR Recent Share Price (USX:MAURY)

USX:MAURY - Marui Group Co Ltd Marui Group Co Ltd ADR
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2024	USD	33.88	33.88	33.88	33.88	33.88	0.0 (0.0%)	0
12 Jan 2024	USD	33.88	33.88	33.88	33.88	33.88	0.0 (0.0%)	48
11 Jan 2024	USD	33.88	33.88	33.88	33.88	33.88	-0.27 (-0.79%)	200
10 Jan 2024	USD	34.3	34.3	34.15	34.15	34.15	-0.26 (-0.76%)	2,300
9 Jan 2024	USD	34.41	34.41	34.41	34.41	34.41	0.0 (0.0%)	0
8 Jan 2024	USD	34.41	34.41	34.41	34.41	34.41	0.0 (0.0%)	0
5 Jan 2024	USD	34.41	34.41	34.41	34.41	34.41	+0.9 (+2.69%)	200
4 Jan 2024	USD	33.51	33.51	33.51	33.51	33.51	0.0 (0.0%)	0
3 Jan 2024	USD	33.51	33.51	33.51	33.51	33.51	-0.3 (-0.89%)	400
2 Jan 2024	USD	33.81	33.81	33.81	33.81	33.81	0.0 (0.0%)	0
29 Dec 2023	USD	33.81	33.81	33.81	33.81	33.81	0.0 (0.0%)	0
28 Dec 2023	USD	33.81	33.81	33.81	33.81	33.81	0.0 (0.0%)	0
27 Dec 2023	USD	32.87	33.81	32.87	33.81	33.81	-0.46 (-1.34%)	300
26 Dec 2023	USD	34	34.27	34	34.27	34.27	+1.88 (+5.80%)	300
22 Dec 2023	USD	32.39	32.39	32.39	32.39	32.39	0.0 (0.0%)	131
21 Dec 2023	USD	32.4	32.4	32.39	32.39	32.39	+0.64 (+2.02%)	900
20 Dec 2023	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	155
19 Dec 2023	USD	31.75	31.75	31.75	31.75	31.75	-1.28 (-3.88%)	200
18 Dec 2023	USD	33.03	33.03	33.03	33.03	33.03	0.0 (0.0%)	196
15 Dec 2023	USD	33.03	33.03	33.03	33.03	33.03	+1.72 (+5.49%)	400
14 Dec 2023	USD	31.31	31.31	31.31	31.31	31.31	0.0 (0.0%)	0
13 Dec 2023	USD	31.31	31.31	31.31	31.31	31.31	0.0 (0.0%)	61
12 Dec 2023	USD	31.31	31.31	31.31	31.31	31.31	-0.16 (-0.51%)	200
11 Dec 2023	USD	31.47	31.47	31.47	31.47	31.47	0.0 (0.0%)	0
8 Dec 2023	USD	31.47	31.47	31.47	31.47	31.47	0.0 (0.0%)	0
7 Dec 2023	USD	31.47	31.47	31.47	31.47	31.47	0.0 (0.0%)	0
6 Dec 2023	USD	31.47	31.47	31.47	31.47	31.47	0.0 (0.0%)	0
5 Dec 2023	USD	31.47	31.47	31.47	31.47	31.47	-1.01 (-3.11%)	500
4 Dec 2023	USD	32.48	32.48	32.48	32.48	32.48	0.0 (0.0%)	0
1 Dec 2023	USD	32.48	32.48	32.48	32.48	32.48	+1.06 (+3.37%)	400

First
5
6
7
8
9
Last

Unicorn Response |