Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 400 |
29 Nov 2023 | USD | 31.97 | 31.97 | 31.42 | 31.42 | 31.42 | +0.96 (+3.15%) | 400 |
28 Nov 2023 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 30.01 | 30.9 | 30.01 | 30.46 | 30.46 | +0.29 (+0.96%) | 800 |
24 Nov 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.41 (+1.38%) | 300 |
22 Nov 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 29.21 | 29.76 | 29.21 | 29.76 | 29.76 | +0.19 (+0.64%) | 1,100 |
20 Nov 2023 | USD | 29.51 | 30.17 | 29.51 | 29.57 | 29.57 | -0.18 (-0.61%) | 800 |
17 Nov 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.9 (+3.12%) | 500 |
16 Nov 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.67 (-5.47%) | 400 |
15 Nov 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.92 (-2.93%) | 200 |
14 Nov 2023 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.8 (-2.48%) | 200 |
13 Nov 2023 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 31.09 | 32.24 | 31.09 | 32.24 | 32.24 | -0.28 (-0.86%) | 400 |
6 Nov 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +1.6 (+5.17%) | 200 |
3 Nov 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.54 (-1.72%) | 300 |
1 Nov 2023 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 46 |
31 Oct 2023 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.45 (+1.45%) | 200 |
30 Oct 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.09 (+0.29%) | 200 |
25 Oct 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.34 (-1.09%) | 300 |
20 Oct 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.18 (+0.58%) | 300 |