Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.26 (+0.84%) | 300 |
17 Oct 2023 | USD | 31.07 | 31.07 | 30.82 | 30.82 | 30.82 | +0.05 (+0.16%) | 300 |
16 Oct 2023 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -3.41 (-9.98%) | 400 |
13 Oct 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 62 |
27 Sep 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.18 (-0.52%) | 200 |
26 Sep 2023 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 33.69 | 34.36 | 33.69 | 34.36 | 34.36 | +0.021 (+0.06%) | 400 |
21 Sep 2023 | USD | 34.339 | 34.339 | 34.339 | 34.339 | 34.339 | -0.311 (-0.90%) | 92 |
20 Sep 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.34 (+0.99%) | 300 |
19 Sep 2023 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.47 (+1.39%) | 200 |
13 Sep 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.94 (-2.70%) | 200 |
11 Sep 2023 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +1.02 (+3.02%) | 100 |
8 Sep 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.67 (-1.95%) | 200 |
7 Sep 2023 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |