Momentum MultiAsset Value Trus Recent Share Price (LSE:MAVT)

LSE:MAVT - Momentum Multi-Asset Value Trust PLC Momentum MultiAsset Value Trus
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	GBX	149.332	149.332	149.332	149.332	149.332	+7.832 (+5.53%)	0
29 Aug 2023	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
25 Aug 2023	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
24 Aug 2023	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
23 Aug 2023	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
22 Aug 2023	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
21 Aug 2023	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
18 Aug 2023	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
17 Aug 2023	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
16 Aug 2023	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
15 Aug 2023	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
14 Aug 2023	GBX	141	142	140	141.5	141.5	-0.5 (-0.35%)	28,406
11 Aug 2023	GBX	140.5	144	140	142	142	+1.5 (+1.07%)	37,170
10 Aug 2023	GBX	142.5	144.95	140	140.5	140.5	-2 (-1.40%)	89,656
9 Aug 2023	GBX	142.5	144	142.5	142.5	142.5	+0.5 (+0.35%)	23,664
8 Aug 2023	GBX	142	144	140	142	142	0.0 (0.0%)	67,881
7 Aug 2023	GBX	142.5	145	137	142	142	-0.5 (-0.35%)	138,125
4 Aug 2023	GBX	142.5	143	141	142.5	142.5	+1 (+0.71%)	27,924
3 Aug 2023	GBX	142.5	143	141.4	141.5	141.5	-0.5 (-0.35%)	139,857
2 Aug 2023	GBX	142	144	140.66	142	142	0.0 (0.0%)	22,221
1 Aug 2023	GBX	142	144	140	142	142	0.0 (0.0%)	114,690
31 Jul 2023	GBX	142.5	143	140.198	142	142	-1 (-0.70%)	292,710
28 Jul 2023	GBX	143	143	141.4	143	143	+0.5 (+0.35%)	56,488
27 Jul 2023	GBX	142.5	144	141.6	142.5	142.5	-1.5 (-1.04%)	30,600
26 Jul 2023	GBX	144	144	142.2001	144	144	0.0 (0.0%)	51,805
25 Jul 2023	GBX	144	144	141.9901	144	144	0.0 (0.0%)	22,152
24 Jul 2023	GBX	144	146	141.9901	144	144	0.0 (0.0%)	17,555
21 Jul 2023	GBX	143	147	140	144	144	+1 (+0.70%)	34,532
20 Jul 2023	GBX	143	143	140	143	143	0.0 (0.0%)	30,891
19 Jul 2023	GBX	143	143.25	140	143	143	0.0 (0.0%)	6,910

First
1
2
3
4
5
Last

Unicorn Response |