Momentum MultiAsset Value Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
GBX |
143.4199 |
143.4199 |
141 |
143 |
143 |
-1 (-0.69%)
|
8,162 |
| 17 Jul 2023 |
GBX |
144.5 |
144.5 |
140 |
144 |
144 |
-0.5 (-0.35%)
|
18,634 |
| 14 Jul 2023 |
GBX |
144 |
144.5 |
142.05 |
144.5 |
144.5 |
+0.5 (+0.35%)
|
2,326 |
| 13 Jul 2023 |
GBX |
144 |
144 |
142.05 |
144 |
144 |
-0.5 (-0.35%)
|
35,387 |
| 12 Jul 2023 |
GBX |
144 |
145.75 |
142.216 |
144.5 |
144.5 |
+0.5 (+0.35%)
|
38,413 |
| 11 Jul 2023 |
GBX |
144 |
144 |
135 |
144 |
144 |
0.0 (0.0%)
|
42,550 |
| 10 Jul 2023 |
GBX |
144 |
145.184 |
144 |
144 |
144 |
0.0 (0.0%)
|
407 |
| 7 Jul 2023 |
GBX |
144 |
144 |
142.216 |
144 |
144 |
-0.5 (-0.35%)
|
6,578 |
| 6 Jul 2023 |
GBX |
144.5 |
145.98 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
10,891 |
| 5 Jul 2023 |
GBX |
144.5 |
145.98 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
476 |
| 4 Jul 2023 |
GBX |
144.5 |
147.1884 |
142.25 |
144.5 |
144.5 |
0.0 (0.0%)
|
57,381 |
| 3 Jul 2023 |
GBX |
144.5 |
146 |
142.25 |
144.5 |
144.5 |
0.0 (0.0%)
|
48,000 |
| 30 Jun 2023 |
GBX |
144.5 |
146 |
142.25 |
144.5 |
144.5 |
0.0 (0.0%)
|
32,488 |
| 29 Jun 2023 |
GBX |
144.5 |
146 |
142.25 |
144.5 |
144.5 |
+0.5 (+0.35%)
|
8,809 |
| 28 Jun 2023 |
GBX |
144 |
145.2 |
142.2 |
144 |
144 |
0.0 (0.0%)
|
1,261 |
| 27 Jun 2023 |
GBX |
144 |
144 |
142.2 |
144 |
144 |
0.0 (0.0%)
|
14,000 |
| 26 Jun 2023 |
GBX |
144.5 |
146 |
142.26 |
144 |
144 |
-0.5 (-0.35%)
|
10,001 |
| 23 Jun 2023 |
GBX |
144.5 |
144.5 |
142.2501 |
144.5 |
144.5 |
0.0 (0.0%)
|
6,500 |
| 22 Jun 2023 |
GBX |
144.5 |
144.5 |
142.26 |
144.5 |
144.5 |
0.0 (0.0%)
|
26,087 |
| 21 Jun 2023 |
GBX |
144.5 |
146.0999 |
142.25 |
144.5 |
144.5 |
0.0 (0.0%)
|
16,062 |
| 20 Jun 2023 |
GBX |
143.5 |
144.5 |
142.25 |
144.5 |
144.5 |
+1 (+0.70%)
|
6,914 |
| 19 Jun 2023 |
GBX |
144.5 |
145 |
140 |
143.5 |
143.5 |
-1 (-0.69%)
|
21,300 |
| 16 Jun 2023 |
GBX |
144.5 |
144.5 |
143.03 |
144.5 |
144.5 |
0.0 (0.0%)
|
45,495 |
| 15 Jun 2023 |
GBX |
144.5 |
145.334 |
143 |
144.5 |
144.5 |
0.0 (0.0%)
|
136,257 |
| 14 Jun 2023 |
GBX |
145 |
145.34 |
143.016 |
144.5 |
144.5 |
-0.5 (-0.34%)
|
41,943 |
| 13 Jun 2023 |
GBX |
145.5 |
146.12 |
143.016 |
145 |
145 |
-0.5 (-0.34%)
|
25,909 |
| 12 Jun 2023 |
GBX |
146.5 |
147.89 |
143 |
145.5 |
145.5 |
-1 (-0.68%)
|
80,417 |
| 9 Jun 2023 |
GBX |
147.5 |
151 |
144.15 |
146.5 |
146.5 |
-4.5 (-2.98%)
|
162,794 |
| 8 Jun 2023 |
GBX |
149 |
151 |
146 |
151 |
151 |
+1 (+0.67%)
|
24,171 |
| 7 Jun 2023 |
GBX |
150 |
151.7999 |
148 |
150 |
150 |
0.0 (0.0%)
|
111,228 |
