Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.59 (-4.15%) | 0 |
26 Mar 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.79 (+5.88%) | 0 |
25 Mar 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.46 (+3.55%) | 0 |
24 Mar 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +1.28 (+10.95%) | 0 |
23 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.24 (-2.01%) | 0 |
20 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58 (-4.64%) | 0 |
19 Mar 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.35 (+2.88%) | 0 |
18 Mar 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.09 (-8.23%) | 0 |
17 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 0 |
16 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.26 (-15.06%) | 0 |
13 Mar 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +1.21 (+8.77%) | 0 |
12 Mar 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -1.59 (-10.33%) | 0 |
11 Mar 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1 (-6.10%) | 0 |
10 Mar 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.77 (+4.93%) | 0 |
9 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.47 (-8.60%) | 0 |
6 Mar 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.38 (-2.18%) | 0 |
5 Mar 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.74 (-4.06%) | 0 |
4 Mar 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.67 (+3.82%) | 0 |
3 Mar 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51 (-2.83%) | 0 |
2 Mar 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.58 (+3.32%) | 0 |
28 Feb 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11 (-0.63%) | 0 |
27 Feb 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.72 (-3.93%) | 0 |
26 Feb 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.11 (-0.60%) | 0 |
25 Feb 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.7 (-3.66%) | 0 |
24 Feb 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.77 (-3.87%) | 0 |
21 Feb 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.27 (-1.34%) | 0 |
20 Feb 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 0 |
19 Feb 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.11 (+0.55%) | 0 |
18 Feb 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
14 Feb 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.01 (-0.05%) | 0 |